OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

STM

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $48.16 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
806 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM
STM option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 444.77% 30.00 0 0 0New 446.62%
0 0In the money 0New 301.13% 35.00 1 5 +4 203.28%
0 0In the money 0New 0.00% 37.00 0 0 0New 276.86%
0 0In the money 0New 0.00% 38.00 0 0 0New 254.42%
0 2In the money +2New 0.00% 39.00 1 1 0 232.25%
1 2In the money +1 100.42% 40.00 63 65 +2 123.97%
0 0In the money 0New 0.00% 40.50 0 0 0New 199.33%
1 0In the money -1 0.00% 41.00 2 8 +6 174.69%
0 0In the money 0New 188.16% 41.50 0 0 0New 177.48%
1 2In the money +1 0.00% 42.00 1 9 +8 153.80%
12 12In the money 0 0.00% 42.50 1 3 +2 172.50%
0 1In the money +1New 60.94% 43.00 235 298 +63 109.00%
12 12In the money 0 73.81% 43.50 150 155 +5 95.79%
3 5In the money +2 109.86% 44.00 4 59 +55 93.44%
0 11In the money +11New 41.68% 44.50 8 95 +87 89.60%
188 171In the money -17 88.07% 45.00 189 143 -46 87.07%
1 17In the money +16 69.49% 45.50 20 37 +17 68.52%
115 223In the money +108 75.83% 46.00 873 993 +120 72.93%
128 205In the money +77 76.33% 46.50 2 640 +638 69.85%
21 26In the money +5 75.98% 47.00 19 29 +10 84.34%
83 245In the money +162 74.81% 47.50 32 43 +11 83.01%
393 446In the money +53 83.54% 48.00NEAREST ATM 64 60 -4 68.41%
STOCK PRICE $48.16
13 117 +104 73.40% 48.50 0 11In the money +11New 80.22%
176 226 +50 89.53% 49.00 105 117In the money +12 66.10%
3 224 +221 75.20% 49.50 10 10In the money 0 58.90%
8,020 8,421 +401 69.11% 50.00 152 97In the money -55 48.99%
10 10 0 70.72% 51.00 120 118In the money -2 83.88%
7,833 8,113 +280 79.24% 52.00 52 52In the money 0 91.07%
30 30 0 91.79% 53.00 96 92In the money -4 157.27%
82 81 -1 154.13% 54.00 11 11In the money 0 161.96%
52 62 +10 115.28% 55.00 6 0In the money -6 176.87%
73 73 0 167.87% 56.00 11 0In the money -11 215.22%
27 27 0 115.06% 57.00 70 0In the money -70 182.79%
70 70 0 173.92% 58.00 1 1In the money 0 249.69%
99 98 -1 133.13% 59.00 0 0In the money 0New 257.33%
60 60 0 233.42% 60.00 0 0In the money 0New 270.41%
16 16 0 245.12% 61.00 0 0In the money 0New 283.10%
399 399 0 195.31% 62.00 0 0In the money 0New 295.41%
34 34 0 267.55% 63.00 0 0In the money 0New 313.96%
31 31 0 278.31% 64.00 0 0In the money 0New 325.72%
32 32 0 252.47% 65.00 0 0In the money 0New 330.30%
0 0 0New 395.78% 66.00 0 0In the money 0New 348.32%
0 0 0New 407.32% 67.00 0 0In the money 0New 359.17%
0 0 0New 418.57% 68.00 0 0In the money 0New 369.76%
3 3 0 218.21% 70.00 0 0In the money 0New 390.23%
3 3 0 358.46% 75.00 0 0In the money 0New 437.68%
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM
STM option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 129.89% 30.00 0 0 0New 125.94%
0 0In the money 0New 138.53% 34.50 0 0 0New 121.64%
0 0In the money 0New 0.00% 35.00 72 72 0 117.06%
0 0In the money 0New 0.00% 35.50 0 0 0New 138.66%
0 0In the money 0New 0.00% 36.00 0 0 0New 133.44%
0 0In the money 0New 99.42% 36.50 0 0 0New 103.58%
0 0In the money 0New 86.12% 37.00 16 26 +10 95.55%
0 0In the money 0New 67.89% 37.50 0 0 0New 103.74%
0 0In the money 0New 77.99% 38.00 0 2 +2New 101.66%
0 0In the money 0New 73.98% 38.50 0 0 0New 101.60%
0 0In the money 0New 89.32% 39.00 28 31 +3 100.94%
0 0In the money 0New 79.60% 39.50 0 0 0New 103.39%
1 1In the money 0 84.57% 40.00 47 145 +98 101.59%
0 0In the money 0New 79.86% 40.50 0 0 0New 134.25%
0 0In the money 0New 85.85% 41.00 44 91 +47 101.32%
0 0In the money 0New 83.87% 41.50 0 0 0New 99.74%
1 2In the money +1 84.36% 42.00 21 22 +1 94.06%
0 0In the money 0New 89.10% 42.50 0 0 0New 104.67%
2 2In the money 0 92.50% 43.00 38 38 0 109.12%
0 0In the money 0New 86.39% 43.50 0 0 0New 113.64%
3 11In the money +8 94.54% 44.00 21 19 -2 101.89%
0 0In the money 0New 114.43% 44.50 0 0 0New 112.97%
27 27In the money 0 92.35% 45.00 182 183 +1 83.45%
0 0In the money 0New 92.38% 45.50 0 0 0New 98.17%
30 82In the money +52 105.89% 46.00 47 171 +124 98.44%
0 0In the money 0New 94.36% 46.50 0 2 +2New 97.35%
6 7In the money +1 86.92% 47.00 82 82 0 91.58%
0 0In the money 0New 93.44% 47.50 0 0 0New 96.38%
95 96In the money +1 96.06% 48.00NEAREST ATM 55 114 +59 98.14%
STOCK PRICE $48.16
0 0 0New 90.64% 48.50 0 0In the money 0New 90.19%
83 103 +20 99.10% 49.00 12 12In the money 0 90.16%
0 0 0New 91.85% 49.50 0 0In the money 0New 105.10%
111 131 +20 93.54% 50.00 253 253In the money 0 92.19%
34 57 +23 84.73% 51.00 58 58In the money 0 88.84%
102 193 +91 98.48% 52.00 17 35In the money +18 96.96%
245 247 +2 93.68% 53.00 62 62In the money 0 108.32%
179 181 +2 89.64% 54.00 32 32In the money 0 106.86%
150 159 +9 90.86% 55.00 39 46In the money +7 106.07%
73 71 -2 92.22% 56.00 32 32In the money 0 108.77%
51 61 +10 88.88% 57.00 5 5In the money 0 113.33%
199 200 +1 114.12% 58.00 50 50In the money 0 102.28%
50 50 0 109.62% 59.00 15 15In the money 0 123.89%
438 541 +103 95.08% 60.00 3 3In the money 0 133.04%
7 32 +25 124.63% 61.00 2 2In the money 0 119.88%
19 20 +1 126.71% 62.00 0 0In the money 0New 121.57%
13 23 +10 122.11% 63.00 0 0In the money 0New 141.48%
53 53 0 131.39% 64.00 0 0In the money 0New 139.83%
80 90 +10 112.84% 65.00 0 0In the money 0New 155.65%
1 11 +10 109.20% 66.00 0 0In the money 0New 150.07%
1 11 +10 113.22% 67.00 0 0In the money 0New 158.82%
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM
STM option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 127.29% 30.00 20 20 0 168.74%
0 0In the money 0New 0.00% 35.00 0 0 0New 108.02%
0 0In the money 0New 61.88% 37.00 0 0 0New 85.37%
0 0In the money 0New 76.57% 38.00 0 0 0New 86.34%
0 0In the money 0New 96.29% 39.00 0 15 +15New 86.74%
0 0In the money 0New 73.75% 40.00 4 6 +2 85.53%
0 0In the money 0New 72.80% 41.00 2 2 0 83.14%
0 0In the money 0New 86.56% 42.00 1 1 0 83.30%
0 0In the money 0New 75.08% 42.50 0 0 0New 85.26%
0 0In the money 0New 78.64% 43.00 0 0 0New 82.01%
0 0In the money 0New 91.87% 43.50 0 0 0New 82.42%
0 0In the money 0New 82.22% 44.00 5 8 +3 83.18%
0 0In the money 0New 88.19% 44.50 0 0 0New 73.65%
11 11In the money 0 81.24% 45.00 10 12 +2 84.22%
0 0In the money 0New 80.95% 45.50 0 0 0New 76.54%
7 11In the money +4 75.11% 46.00 2 2 0 70.80%
0 0In the money 0New 69.76% 46.50 0 0 0New 82.94%
4 4In the money 0 79.49% 47.00 3 3 0 80.43%
0 0In the money 0New 78.60% 47.50 0 0 0New 68.16%
3 3In the money 0 76.76% 48.00NEAREST ATM 34 34 0 73.93%
STOCK PRICE $48.16
0 0 0New 77.76% 48.50 0 0In the money 0New 85.66%
8 9 +1 79.10% 49.00 3 3In the money 0 78.16%
0 0 0New 78.86% 49.50 0 0In the money 0New 84.31%
36 42 +6 71.84% 50.00 11 11In the money 0 72.19%
0 2 +2New 79.00% 51.00 1 1In the money 0 84.69%
0 7 +7New 71.46% 52.00 1 1In the money 0 77.55%
18 14 -4 72.38% 53.00 1 1In the money 0 77.35%
15 15 0 74.74% 54.00 0 0In the money 0New 87.03%
9 17 +8 70.86% 55.00 35 35In the money 0 88.62%
13 15 +2 70.07% 56.00 10 10In the money 0 89.54%
38 38 0 75.04% 57.00 0 0In the money 0New 79.79%
11 11 0 86.44% 58.00 75 75In the money 0 94.93%
20 1,474 +1,454 83.25% 59.00 24 24In the money 0 100.00%
74 73 -1 88.94% 60.00 0 0In the money 0New 94.21%
0 0 0New 92.00% 61.00 0 0In the money 0New 96.32%
13 13 0 114.54% 62.00 0 0In the money 0New 95.36%
0 0 0New 130.80% 63.00 0 0In the money 0New 109.76%
0 0 0New 104.18% 64.00 0 0In the money 0New 111.48%
34 34 0 129.61% 65.00 0 0In the money 0New 112.90%
0 0 0New 105.70% 66.00 0 0In the money 0New 121.99%
0 0 0New 109.24% 67.00 0 0In the money 0New 125.87%
0 0 0New 112.69% 68.00 0 0In the money 0New 124.28%
181 181 0 119.38% 70.00 0 0In the money 0New 125.36%
4 4 0 134.95% 75.00 0 0In the money 0New 141.60%
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM
STM option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.76% 30.00 0 0 0New 145.53%
0 0In the money 0New 0.00% 35.00 0 0 0New 90.28%
0 0In the money 0New 83.07% 37.00 0 0 0New 82.49%
0 0In the money 0New 82.90% 38.00 0 0 0New 72.20%
0 0In the money 0New 75.84% 39.00 1 1 0 69.29%
0 0In the money 0New 79.48% 40.00 1 21 +20 75.10%
0 0In the money 0New 78.16% 41.00 1 1 0 71.17%
0 0In the money 0New 78.74% 42.00 3 3 0 67.51%
0 0In the money 0New 78.18% 43.00 64 65 +1 82.05%
3 3In the money 0 73.07% 44.00 1 4 +3 78.59%
0 0In the money 0New 68.61% 45.00 2 2 0 69.95%
1 1In the money 0 71.12% 46.00 3 3 0 66.43%
6 6In the money 0 71.38% 47.00 32 32 0 70.04%
1 76In the money +75 70.12% 48.00NEAREST ATM 5 5 0 61.98%
STOCK PRICE $48.16
11 11 0 67.36% 49.00 20 120In the money +100 60.78%
386 413 +27 70.00% 50.00 18 18In the money 0 69.24%
0 0 0New 70.17% 51.00 1 11In the money +10 68.85%
385 432 +47 68.30% 52.00 2 2In the money 0 66.31%
1 30 +29 69.59% 53.00 0 0In the money 0New 69.96%
3 3 0 71.46% 54.00 0 0In the money 0New 67.95%
5 16 +11 73.42% 55.00 3 13In the money +10 67.57%
1 6 +5 71.26% 56.00 0 0In the money 0New 69.38%
8 8 0 73.51% 57.00 0 0In the money 0New 67.27%
3 8 +5 76.22% 58.00 0 0In the money 0New 73.24%
1 1 0 77.79% 59.00 0 3In the money +3New 73.60%
2 1 -1 76.10% 60.00 5 5In the money 0 68.71%
10 10 0 96.52% 61.00 0 0In the money 0New 72.22%
1 1 0 82.29% 62.00 0 0In the money 0New 86.89%
20 20 0 83.52% 63.00 0 0In the money 0New 88.40%
0 0 0New 106.23% 64.00 0 0In the money 0New 84.84%
5 5 0 86.36% 65.00 0 0In the money 0New 97.36%
0 0 0New 88.09% 66.00 0 0In the money 0New 98.47%
0 0 0New 120.95% 67.00 0 0In the money 0New 94.28%
0 0 0New 93.94% 68.00 0 0In the money 0New 72.58%
20 20 0 131.63% 70.00 0 0In the money 0New 105.82%
1 1 0 112.48% 75.00 0 0In the money 0New 116.60%
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM
STM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 192.10% 13.00 544 544 0 270.12%
11 11In the money 0 167.04% 15.00 15 15 0 266.60%
0 0In the money 0New 157.20% 18.00 52 52 0 206.60%
38 38In the money 0 138.88% 20.00 1,480 1,480 0 186.34%
185 185In the money 0 122.33% 22.00 159 159 0 121.26%
118 118In the money 0 100.09% 25.00 155 155 0 108.93%
48 48In the money 0 98.73% 27.00 120 120 0 97.19%
333 333In the money 0 87.70% 30.00 89 90 +1 84.88%
340 340In the money 0 76.08% 32.00 515 515 0 80.15%
456 456In the money 0 75.29% 35.00 286 288 +2 70.41%
3,939 3,939In the money 0 73.48% 37.00 3,986 3,996 +10 72.66%
0 0In the money 0New 71.41% 38.00 0 20 +20New 71.78%
0 0In the money 0New 72.14% 39.00 0 3 +3New 70.94%
122 122In the money 0 71.71% 40.00 1,142 1,136 -6 70.01%
1 1In the money 0 69.10% 41.00 66 71 +5 69.62%
323 323In the money 0 69.62% 42.00 309 316 +7 67.76%
0 0In the money 0New 69.50% 42.50 0 0 0New 67.73%
10 10In the money 0 68.03% 43.00 336 346 +10 68.04%
0 0In the money 0New 68.59% 43.50 0 20 +20New 67.55%
1 0In the money -1 67.85% 44.00 256 257 +1 67.90%
0 0In the money 0New 67.94% 44.50 0 0 0New 66.99%
2,406 2,410In the money +4 67.80% 45.00 2,034 2,028 -6 66.41%
0 9In the money +9New 67.45% 45.50 0 2 +2New 66.59%
71 106In the money +35 66.91% 46.00 409 437 +28 66.55%
0 27In the money +27New 66.16% 46.50 0 40 +40New 66.78%
212 346In the money +134 66.16% 47.00 862 888 +26 65.85%
0 11In the money +11New 65.96% 47.50 0 3 +3New 66.58%
374 438In the money +64 65.56% 48.00NEAREST ATM 1,096 1,096 0 65.26%
STOCK PRICE $48.16
0 21 +21New 66.79% 48.50 0 0In the money 0New 65.59%
437 516 +79 66.00% 49.00 1,192 1,192In the money 0 65.70%
0 19 +19New 66.39% 49.50 0 0In the money 0New 65.64%
1,575 1,751 +176 66.13% 50.00 2,637 2,625In the money -12 65.39%
0 47 +47New 66.00% 51.00 0 0In the money 0New 66.18%
0 55 +55New 66.12% 52.00 0 0In the money 0New 65.30%
0 1 +1New 66.56% 53.00 0 0In the money 0New 64.65%
0 18 +18New 66.37% 54.00 0 0In the money 0New 66.50%
6,786 6,676 -110 66.05% 55.00 1,545 1,540In the money -5 66.72%
0 7 +7New 67.48% 56.00 0 0In the money 0New 66.29%
0 130 +130New 65.89% 57.00 0 0In the money 0New 66.50%
0 5 +5New 67.68% 58.00 0 0In the money 0New 66.07%
3,261 3,460 +199 67.89% 60.00 793 793In the money 0 66.51%
2,485 2,552 +67 71.72% 65.00 439 439In the money 0 69.62%
2,217 2,180 -37 74.61% 70.00 363 349In the money -14 0.00%
1,792 1,790 -2 77.61% 75.00 58 8In the money -50 83.70%
2,520 2,520 0 72.35% 80.00 10 10In the money 0 93.44%
1,307 1,307 0 90.98% 85.00 0 0In the money 0New 0.00%
308 308 0 98.36% 90.00 0 0In the money 0New 0.00%
186 186 0 92.53% 95.00 0 0In the money 0New 141.76%
197 197 0 106.28% 100.00 0 0In the money 0New 0.00%
282 282 0 112.13% 105.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM
STM option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.97% 30.00 0 0 0New 99.19%
1 1In the money 0 72.23% 35.00 25 25 0 78.17%
0 0In the money 0New 69.33% 37.00 0 0 0New 78.35%
0 0In the money 0New 65.41% 38.00 0 1 +1New 87.04%
0 0In the money 0New 65.84% 39.00 0 0 0New 68.74%
0 0In the money 0New 65.30% 40.00 1 2 +1 73.53%
0 0In the money 0New 64.01% 41.00 1 1 0 63.67%
0 0In the money 0New 58.80% 42.00 0 0 0New 64.56%
0 0In the money 0New 58.62% 43.00 5 14 +9 64.02%
0 0In the money 0New 66.08% 44.00 2 2 0 63.69%
1 1In the money 0 65.74% 45.00 0 3 +3New 61.73%
0 0In the money 0New 65.57% 46.00 2 2 0 60.04%
0 1In the money +1New 60.50% 47.00 5 5 0 63.15%
0 0In the money 0New 64.04% 48.00NEAREST ATM 9 9 0 56.71%
STOCK PRICE $48.16
0 1 +1New 64.38% 49.00 11 11In the money 0 57.91%
0 1 +1New 64.49% 50.00 1 1In the money 0 60.94%
1 1 0 67.83% 51.00 0 0In the money 0New 54.74%
8 8 0 63.72% 52.00 1 1In the money 0 62.71%
0 0 0New 70.08% 53.00 0 2In the money +2New 62.28%
1 25 +24 57.38% 54.00 0 0In the money 0New 63.13%
1 1 0 65.60% 55.00 1 1In the money 0 71.39%
1 1 0 71.70% 56.00 0 0In the money 0New 65.50%
0 3 +3New 60.43% 57.00 0 0In the money 0New 64.95%
0 1 +1New 58.85% 58.00 0 0In the money 0New 63.78%
0 1 +1New 73.83% 59.00 0 0In the money 0New 64.57%
15 15 0 72.40% 60.00 0 0In the money 0New 65.01%
0 0 0New 83.96% 61.00 0 0In the money 0New 66.57%
0 0 0New 64.12% 62.00 0 0In the money 0New 66.28%
0 0 0New 68.52% 63.00 0 0In the money 0New 0.00%
0 0 0New 71.18% 64.00 0 0In the money 0New 68.09%
1 1 0 73.77% 65.00 0 0In the money 0New 66.37%
0 0 0New 92.81% 66.00 0 0In the money 0New 66.25%
0 0 0New 95.52% 67.00 0 0In the money 0New 68.60%
0 0 0New 78.33% 68.00 0 0In the money 0New 78.11%
0 0 0New 77.42% 70.00 0 0In the money 0New 75.34%
0 0 0New 115.80% 75.00 0 0In the money 0New 95.98%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $50.00
Jump to ATM
STM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.73% 25.00 0 0 0New 82.07%
0 0In the money 0New 67.53% 30.00 0 10 +10New 69.43%
0 1In the money +1New 61.81% 35.00 0 0 0New 63.56%
0 0In the money 0New 61.60% 40.00 1 33 +32 59.62%
0 26In the money +26New 59.68% 45.00 1 122 +121 58.87%
STOCK PRICE $48.16
70 283 +213 58.98% 50.00NEAREST ATM 60 67In the money +7 57.77%
120 147 +27 58.68% 55.00 40 40In the money 0 57.85%
1 59 +58 59.26% 60.00 1 52In the money +51 58.68%
0 3 +3New 61.14% 65.00 0 0In the money 0New 59.89%
1 53 +52 62.36% 70.00 0 0In the money 0New 64.57%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $48.00
Jump to ATM
STM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 184.09% 10.00 37 37 0 191.55%
7 7In the money 0 0.00% 13.00 519 519 0 117.30%
76 76In the money 0 112.80% 15.00 1,408 1,408 0 143.70%
60 60In the money 0 98.79% 18.00 151 151 0 89.30%
253 253In the money 0 85.62% 20.00 2,033 2,033 0 73.65%
223 223In the money 0 80.41% 23.00 2,870 2,870 0 68.32%
1,339 1,339In the money 0 78.06% 25.00 1,853 1,853 0 64.86%
0 0In the money 0New 69.63% 26.00 1 1 0 68.70%
666 666In the money 0 68.53% 27.00 2,543 2,543 0 62.88%
0 0In the money 0New 67.05% 28.00 224 224 0 64.70%
0 0In the money 0New 62.68% 29.00 3 3 0 63.84%
1,629 1,629In the money 0 61.02% 30.00 3,324 3,324 0 60.17%
2 2In the money 0 65.01% 31.00 1 3 +2 60.98%
2,227 2,227In the money 0 52.90% 32.00 449 449 0 58.25%
0 0In the money 0New 61.33% 33.00 12 12 0 57.98%
59 59In the money 0 59.89% 34.00 4 4 0 59.19%
2,200 2,200In the money 0 59.38% 35.00 1,736 1,737 +1 57.81%
20 20In the money 0 59.50% 36.00 6 6 0 57.78%
864 866In the money +2 58.15% 37.00 380 380 0 57.25%
17 24In the money +7 58.29% 38.00 101 123 +22 56.75%
7 7In the money 0 57.94% 39.00 1,141 1,180 +39 56.66%
767 768In the money +1 57.93% 40.00 718 727 +9 56.13%
5 5In the money 0 56.80% 41.00 1,652 1,655 +3 55.92%
1,378 1,382In the money +4 56.70% 42.00 670 670 0 55.69%
19 19In the money 0 56.20% 43.00 667 667 0 55.65%
7 62In the money +55 55.96% 44.00 310 310 0 54.92%
897 897In the money 0 55.36% 45.00 994 996 +2 55.59%
102 106In the money +4 54.99% 46.00 601 605 +4 54.72%
33 33In the money 0 54.84% 47.00 6,484 6,483 -1 54.65%
98 98In the money 0 54.90% 48.00NEAREST ATM 848 848 0 55.30%
STOCK PRICE $48.16
340 340 0 54.63% 49.00 752 752In the money 0 54.54%
1,112 1,179 +67 54.58% 50.00 2,383 2,377In the money -6 54.53%
3,715 3,722 +7 55.18% 55.00 2,379 2,379In the money 0 54.36%
11,232 11,231 -1 55.34% 60.00 2,862 2,862In the money 0 55.37%
2,907 2,897 -10 56.74% 65.00 1,410 1,410In the money 0 56.86%
1,926 1,912 -14 56.60% 70.00 639 639In the money 0 60.18%
5,499 5,499 0 58.99% 75.00 7,976 7,976In the money 0 65.00%
7,163 7,160 -3 59.88% 80.00 128 124In the money -4 0.00%
5,673 5,673 0 64.18% 85.00 3 3In the money 0 68.84%
5,973 5,970 -3 66.60% 90.00 11 11In the money 0 74.40%
1,461 1,461 0 68.00% 95.00 0 0In the money 0New 79.62%
715 715 0 68.09% 100.00 0 0In the money 0New 95.13%
367 365 -2 65.86% 105.00 500 500In the money 0 0.00%
134 134 0 75.24% 110.00 0 0In the money 0New 0.00%
150 150 0 78.52% 115.00 0 0In the money 0New 0.00%
938 938 0 78.79% 120.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $50.00
Jump to ATM
STM option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.26% 25.00 313 313 0 63.19%
2 2In the money 0 56.17% 30.00 46 46 0 58.40%
14 14In the money 0 55.97% 35.00 62 96 +34 56.81%
30 31In the money +1 55.16% 40.00 106 117 +11 55.52%
55 73In the money +18 54.26% 45.00 486 503 +17 54.42%
STOCK PRICE $48.16
150 144 -6 54.50% 50.00NEAREST ATM 468 466In the money -2 54.41%
423 436 +13 54.44% 55.00 368 387In the money +19 54.68%
984 970 -14 54.76% 60.00 201 201In the money 0 54.65%
319 325 +6 54.85% 65.00 106 106In the money 0 55.16%
197 199 +2 55.26% 70.00 46 46In the money 0 56.72%
125 125 0 55.35% 75.00 0 0In the money 0New 57.39%
323 326 +3 55.92% 80.00 10 10In the money 0 59.03%
0 0 0New 57.02% 85.00 0 0In the money 0New 59.85%
Nov 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $47.00
Jump to ATM
STM option chain expiring 2027-11-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 61.88% 20.00 119 119 0 58.78%
4 4In the money 0 58.87% 25.00 33 33 0 56.71%
47 47In the money 0 55.31% 30.00 558 558 0 56.01%
40 40In the money 0 55.74% 35.00 105 105 0 55.14%
27 27In the money 0 54.15% 40.00 8 8 0 54.97%
114 114In the money 0 54.15% 42.00 6 6 0 54.18%
34 34In the money 0 54.03% 45.00 72 73 +1 54.69%
93 93In the money 0 54.01% 47.00NEAREST ATM 546 546 0 53.90%
STOCK PRICE $48.16
431 431 0 54.62% 50.00 1,166 1,166In the money 0 53.92%
915 915 0 54.79% 55.00 139 139In the money 0 54.24%
466 466 0 54.07% 60.00 478 478In the money 0 54.52%
351 451 +100 54.48% 65.00 157 157In the money 0 54.72%
552 524 -28 54.97% 70.00 50 50In the money 0 54.79%
186 194 +8 54.56% 75.00 27 27In the money 0 55.56%
364 362 -2 54.78% 80.00 98 98In the money 0 55.66%
576 576 0 55.58% 85.00 0 0In the money 0New 56.67%
341 341 0 55.86% 90.00 0 0In the money 0New 56.83%
91 89 -2 56.19% 95.00 5 5In the money 0 58.16%
155 146 -9 56.43% 100.00 38 38In the money 0 59.47%
325 325 0 56.88% 105.00 0 0In the money 0New 60.86%
25 25 0 57.22% 110.00 0 0In the money 0New 61.94%
15 15 0 57.01% 115.00 0 0In the money 0New 62.07%
416 443 +27 57.46% 120.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $47.00
Jump to ATM
STM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 70.96% 13.00 41 41 0 69.84%
42 42In the money 0 68.56% 15.00 110 110 0 63.75%
85 85In the money 0 64.61% 18.00 1,310 1,299 -11 57.88%
196 196In the money 0 62.20% 20.00 230 230 0 57.83%
222 222In the money 0 58.94% 23.00 830 830 0 55.70%
267 267In the money 0 56.70% 25.00 952 952 0 55.16%
264 264In the money 0 55.97% 27.00 3,728 3,728 0 55.67%
404 404In the money 0 55.83% 30.00 4,719 4,720 +1 55.08%
195 195In the money 0 54.37% 32.00 923 923 0 54.18%
288 288In the money 0 54.76% 35.00 1,407 1,407 0 54.28%
194 194In the money 0 53.87% 37.00 1,962 1,962 0 54.73%
567 567In the money 0 54.26% 40.00 5,905 5,906 +1 54.40%
114 114In the money 0 54.04% 42.00 746 746 0 53.56%
304 304In the money 0 53.70% 45.00 5,924 5,927 +3 53.38%
164 164In the money 0 53.30% 47.00NEAREST ATM 1,072 1,072 0 53.65%
STOCK PRICE $48.16
799 808 +9 52.27% 50.00 7,872 6,872In the money -1,000 53.14%
1,460 1,460 0 52.88% 55.00 1,760 1,760In the money 0 53.47%
2,523 2,523 0 53.41% 60.00 6,792 6,792In the money 0 53.59%
250 250 0 53.61% 65.00 586 586In the money 0 52.93%
2,667 2,668 +1 53.40% 70.00 1,995 1,995In the money 0 53.98%
218 218 0 53.91% 75.00 2,251 2,251In the money 0 54.33%
603 601 -2 53.78% 80.00 164 164In the money 0 54.35%
558 558 0 53.85% 85.00 439 439In the money 0 54.78%
3,814 3,815 +1 54.57% 90.00 168 168In the money 0 55.57%
464 464 0 54.90% 95.00 112 112In the money 0 57.02%
504 504 0 55.00% 100.00 19 19In the money 0 57.42%
192 192 0 55.42% 105.00 755 755In the money 0 58.14%
24,088 24,088 0 55.37% 110.00 0 0In the money 0New 59.12%
564 564 0 55.60% 115.00 1 1In the money 0 60.29%
1,106 1,058 -48 55.98% 120.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$48.16Nearest ATM strike $50.00
Jump to ATM
STM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 49In the money +47 62.50% 25.00 52 52 0 45.30%
52 52In the money 0 54.94% 30.00 5 6 +1 53.84%
4 4In the money 0 55.91% 35.00 6 8 +2 53.42%
49 60In the money +11 50.96% 40.00 55 56 +1 57.71%
8 14In the money +6 57.35% 45.00 51 1,552 +1,501 53.20%
STOCK PRICE $48.16
139 140 +1 53.48% 50.00NEAREST ATM 1,241 1,240In the money -1 50.98%
108 102 -6 53.81% 55.00 106 105In the money -1 53.08%
1,296 1,297 +1 51.81% 60.00 130 130In the money 0 53.10%
669 669 0 53.82% 65.00 5 5In the money 0 51.21%
55 55 0 52.44% 70.00 0 0In the money 0New 51.23%
96 103 +7 51.34% 75.00 21 21In the money 0 51.55%
6 7 +1 52.56% 80.00 0 0In the money 0New 52.33%
15 15 0 50.90% 85.00 8 8In the money 0 50.91%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view