OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVVX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $73.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$73.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 147.70% | 35.00 | 0 | 0 | 0New | 202.56% |
| 17 | 17In the money | 0 | 123.61% | 40.00 | 0 | 0 | 0New | 171.60% |
| 16 | 16In the money | 0 | 108.96% | 45.00 | 10 | 10 | 0 | 144.99% |
| 13 | 13In the money | 0 | 79.46% | 50.00 | 16 | 16 | 0 | 120.10% |
| 6 | 6In the money | 0 | 0.00% | 55.00 | 3 | 3 | 0 | 100.10% |
| 32 | 32In the money | 0 | 61.73% | 60.00 | 7 | 7 | 0 | 82.90% |
| 17 | 17In the money | 0 | 66.15% | 65.00 | 23 | 23 | 0 | 67.39% |
| 74 | 74In the money | 0 | 52.70% | 70.00 | 10 | 10 | 0 | 53.75% |
STOCK PRICE $73.36 | ||||||||
| 31 | 31 | 0 | 52.99% | 75.00NEAREST ATM | 2 | 2In the money | 0 | 52.56% |
| 103 | 105 | +2 | 48.36% | 80.00 | 3 | 3In the money | 0 | 44.96% |
| 70 | 70 | 0 | 61.79% | 85.00 | 4 | 4In the money | 0 | 41.52% |
| 40 | 40 | 0 | 80.56% | 90.00 | 0 | 0In the money | 0New | 55.73% |
| 14 | 14 | 0 | 83.76% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 72.51% | 100.00 | 0 | 0In the money | 0New | 57.58% |
| 2 | 2 | 0 | 103.23% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 112.07% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.30% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 128.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 550 | 550 | 0 | 135.24% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.08% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.55% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$73.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.29% | 35.00 | 0 | 0 | 0New | 104.41% |
| 0 | 0In the money | 0New | 103.09% | 40.00 | 0 | 0 | 0New | 124.47% |
| 0 | 0In the money | 0New | 83.88% | 45.00 | 0 | 0 | 0New | 104.65% |
| 0 | 0In the money | 0New | 51.44% | 50.00 | 0 | 0 | 0New | 85.73% |
| 0 | 0In the money | 0New | 57.90% | 55.00 | 0 | 0 | 0New | 73.12% |
| 0 | 0In the money | 0New | 46.73% | 60.00 | 0 | 0 | 0New | 55.98% |
| 0 | 0In the money | 0New | 46.57% | 65.00 | 0 | 0 | 0New | 54.69% |
| 0 | 0In the money | 0New | 47.63% | 70.00 | 0 | 0 | 0New | 49.67% |
STOCK PRICE $73.36 | ||||||||
| 0 | 0 | 0New | 50.70% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 45.39% |
| 2 | 2 | 0 | 45.70% | 80.00 | 0 | 0In the money | 0New | 45.16% |
| 0 | 0 | 0New | 47.95% | 85.00 | 0 | 0In the money | 0New | 40.84% |
| 0 | 0 | 0New | 53.32% | 90.00 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 60.27% | 95.00 | 0 | 0In the money | 0New | 41.26% |
| 0 | 0 | 0New | 67.37% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$73.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.32% | 40.00 | 0 | 0 | 0New | 84.88% |
| 2 | 2In the money | 0 | 62.62% | 45.00 | 8 | 8 | 0 | 71.77% |
| 1 | 1In the money | 0 | 55.25% | 50.00 | 4 | 4 | 0 | 63.84% |
| 0 | 0In the money | 0New | 52.60% | 55.00 | 23 | 23 | 0 | 53.89% |
| 0 | 0In the money | 0New | 53.87% | 60.00 | 10 | 9 | -1 | 50.25% |
| 0 | 0In the money | 0New | 52.68% | 65.00 | 42 | 42 | 0 | 47.86% |
| 0 | 0In the money | 0New | 50.54% | 70.00 | 0 | 0 | 0New | 44.71% |
STOCK PRICE $73.36 | ||||||||
| 3 | 3 | 0 | 48.83% | 75.00NEAREST ATM | 2 | 2In the money | 0 | 43.58% |
| 3 | 3 | 0 | 46.80% | 80.00 | 0 | 0In the money | 0New | 41.45% |
| 24 | 24 | 0 | 44.66% | 85.00 | 0 | 0In the money | 0New | 40.94% |
| 4 | 4 | 0 | 43.70% | 90.00 | 0 | 0In the money | 0New | 37.54% |
| 1 | 1 | 0 | 43.70% | 95.00 | 0 | 0In the money | 0New | 35.93% |
| 3 | 3 | 0 | 47.28% | 100.00 | 0 | 0In the money | 0New | 39.85% |
| 11 | 11 | 0 | 52.05% | 105.00 | 0 | 0In the money | 0New | 41.51% |
| 15 | 15 | 0 | 55.35% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 59.13% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 62.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 66.50% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.87% | 130.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$73.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.16% | 35.00 | 0 | 0 | 0New | 76.52% |
| 1 | 1In the money | 0 | 62.00% | 40.00 | 0 | 0 | 0New | 65.02% |
| 0 | 0In the money | 0New | 56.62% | 45.00 | 0 | 0 | 0New | 60.56% |
| 1 | 1In the money | 0 | 52.50% | 50.00 | 13 | 13 | 0 | 52.06% |
| 0 | 0In the money | 0New | 53.53% | 55.00 | 0 | 0 | 0New | 50.06% |
| 0 | 0In the money | 0New | 51.39% | 60.00 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 50.91% | 65.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 51.82% | 70.00 | 0 | 0 | 0New | 46.66% |
STOCK PRICE $73.36 | ||||||||
| 2 | 2 | 0 | 50.76% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 44.64% |
| 1 | 1 | 0 | 48.95% | 80.00 | 0 | 0In the money | 0New | 45.31% |
| 0 | 0 | 0New | 46.90% | 85.00 | 0 | 0In the money | 0New | 43.69% |
| 0 | 0 | 0New | 45.06% | 90.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 44.88% | 95.00 | 0 | 0In the money | 0New | 36.49% |
| 0 | 1 | +1New | 42.26% | 100.00 | 0 | 0In the money | 0New | 40.75% |
| 2 | 3 | +1 | 40.62% | 105.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 1 | +1New | 42.12% | 110.00 | 0 | 0In the money | 0New | 42.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days