OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPTLO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.55 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4In the money | +2 | 227.35% | 2.00 | 2 | 3 | +1 | 211.19% |
| 58 | 57In the money | -1 | 130.22% | 3.00 | 198 | 198 | 0 | 132.67% |
| 532 | 602In the money | +70 | 71.00% | 4.00 | 1,755 | 1,824 | +69 | 67.09% |
STOCK PRICE $4.55 | ||||||||
| 1,371 | 1,520 | +149 | 63.40% | 5.00NEAREST ATM | 214 | 216In the money | +2 | 49.27% |
| 721 | 902 | +181 | 81.14% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 311 | 311 | 0 | 85.95% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 151.07% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 171.46% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 188.93% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.21% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 181.39% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 402.78% | 1000.00 | 0 | 1In the money | +1New | 291.92% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.37% | 2.00 | 0 | 0 | 0New | 177.35% |
| 0 | 0In the money | 0New | 100.72% | 3.00 | 0 | 0 | 0New | 104.10% |
| 0 | 0In the money | 0New | 80.03% | 4.00 | 0 | 0 | 0New | 62.38% |
STOCK PRICE $4.55 | ||||||||
| 0 | 6 | +6New | 59.92% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 55.81% |
| 0 | 60 | +60New | 64.03% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.84% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.65% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.88% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 293.46% | 1000.00 | 0 | 0In the money | 0New | 290.56% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 133.91% | 2.00 | 0 | 0 | 0New | 99.23% |
| 136 | 136In the money | 0 | 93.22% | 3.00 | 198 | 198 | 0 | 86.19% |
| 686 | 683In the money | -3 | 61.64% | 4.00 | 3,978 | 3,943 | -35 | 62.26% |
STOCK PRICE $4.55 | ||||||||
| 2,894 | 2,843 | -51 | 63.20% | 5.00NEAREST ATM | 230 | 229In the money | -1 | 55.84% |
| 443 | 445 | +2 | 60.42% | 6.00 | 102 | 102In the money | 0 | 43.10% |
| 556 | 556 | 0 | 65.02% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 5,086 | 5,031 | -55 | 78.75% | 8.00 | 402 | 402In the money | 0 | 81.99% |
| 102 | 102 | 0 | 101.89% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 3,608 | 3,609 | +1 | 81.71% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 5,512 | 5,512 | 0 | 96.28% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 1,731 | 1,731 | 0 | 113.34% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 354 | 354 | 0 | 160.29% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 457 | 457 | 0 | 173.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2,177 | 2,177 | 0 | 141.03% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4,492 | 4,492 | 0 | 149.90% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 196 | 196 | 0 | 205.68% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 240.75% | 1000.00 | 10 | 10In the money | 0 | 175.03% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 129.73% | 2.00 | 1 | 1 | 0 | 131.39% |
| 8 | 8In the money | 0 | 83.29% | 3.00 | 96 | 96 | 0 | 77.95% |
| 376 | 374In the money | -2 | 71.48% | 4.00 | 699 | 699 | 0 | 67.01% |
STOCK PRICE $4.55 | ||||||||
| 41 | 63 | +22 | 62.76% | 5.00NEAREST ATM | 67 | 67In the money | 0 | 62.22% |
| 24 | 27 | +3 | 68.16% | 6.00 | 730 | 730In the money | 0 | 49.81% |
| 48 | 48 | 0 | 70.36% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 71.26% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 207.46% | 1000.00 | 0 | 0In the money | 0New | 202.91% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.69% | 2.00 | 0 | 0 | 0New | 100.52% |
| 0 | 0In the money | 0New | 82.69% | 3.00 | 303 | 303 | 0 | 70.27% |
| 16 | 16In the money | 0 | 73.32% | 4.00 | 10 | 10 | 0 | 66.87% |
STOCK PRICE $4.55 | ||||||||
| 28 | 28 | 0 | 66.18% | 5.00NEAREST ATM | 8 | 8In the money | 0 | 60.06% |
| 15 | 15 | 0 | 66.06% | 6.00 | 0 | 0In the money | 0New | 56.39% |
| 100 | 100 | 0 | 64.03% | 7.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 0 | 0New | 69.94% | 8.00 | 0 | 0In the money | 0New | 57.82% |
| 0 | 0 | 0New | 174.88% | 1000.00 | 0 | 0In the money | 0New | 165.05% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.55Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 352 | 352In the money | 0 | 69.48% | 2.00 | 30 | 30 | 0 | 246.02% |
| 156 | 125In the money | -31 | 62.50% | 3.00 | 5,670 | 5,670 | 0 | 61.88% |
| 1,306 | 1,306In the money | 0 | 62.10% | 4.00 | 13,455 | 13,432 | -23 | 64.33% |
STOCK PRICE $4.55 | ||||||||
| 8,443 | 8,416 | -27 | 62.68% | 5.00NEAREST ATM | 7,301 | 7,296In the money | -5 | 58.68% |
| 1,495 | 1,496 | +1 | 63.76% | 7.00 | 99 | 99In the money | 0 | 0.00% |
| 2,425 | 2,425 | 0 | 52.24% | 10.00 | 0 | 0In the money | 0New | 61.39% |
| 8,594 | 8,594 | 0 | 62.27% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 77.22% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days