OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVTFX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $131.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.15Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.98% | 75.00 | 0 | 0 | 0New | 158.10% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 143.40% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 129.51% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 116.30% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 103.65% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 91.46% |
| 0 | 0In the money | 0New | 43.79% | 105.00 | 0 | 0 | 0New | 79.64% |
| 0 | 0In the money | 0New | 46.87% | 110.00 | 1 | 1 | 0 | 68.05% |
| 0 | 0In the money | 0New | 50.59% | 115.00 | 1 | 1 | 0 | 56.81% |
| 0 | 0In the money | 0New | 50.22% | 120.00 | 2 | 2 | 0 | 55.34% |
| 12 | 12In the money | 0 | 49.70% | 125.00 | 0 | 0 | 0New | 53.34% |
| 8 | 8In the money | 0 | 44.07% | 130.00NEAREST ATM | 0 | 0 | 0New | 48.40% |
STOCK PRICE $131.15 | ||||||||
| 158 | 161 | +3 | 45.92% | 135.00 | 0 | 0In the money | 0New | 48.85% |
| 11 | 14 | +3 | 51.56% | 140.00 | 0 | 0In the money | 0New | 52.89% |
| 0 | 1 | +1New | 48.24% | 145.00 | 0 | 0In the money | 0New | 51.74% |
| 0 | 0 | 0New | 54.62% | 150.00 | 0 | 0In the money | 0New | 48.85% |
| 0 | 0 | 0New | 61.90% | 155.00 | 0 | 0In the money | 0New | 47.08% |
| 0 | 0 | 0New | 68.86% | 160.00 | 0 | 0In the money | 0New | 54.72% |
| 0 | 0 | 0New | 75.37% | 165.00 | 0 | 0In the money | 0New | 49.07% |
| 0 | 0 | 0New | 81.50% | 170.00 | 0 | 0In the money | 0New | 54.30% |
| 0 | 0 | 0New | 87.29% | 175.00 | 0 | 0In the money | 0New | 52.21% |
| 0 | 0 | 0New | 92.80% | 180.00 | 0 | 0In the money | 0New | 56.79% |
| 0 | 0 | 0New | 98.05% | 185.00 | 0 | 0In the money | 0New | 68.77% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$131.15Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.11% | 70.00 | 0 | 0 | 0New | 126.31% |
| 0 | 0In the money | 0New | 70.31% | 75.00 | 0 | 0 | 0New | 115.00% |
| 0 | 0In the money | 0New | 42.04% | 80.00 | 0 | 0 | 0New | 104.33% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 94.26% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 84.68% |
| 0 | 0In the money | 0New | 40.22% | 95.00 | 0 | 0 | 0New | 75.50% |
| 0 | 0In the money | 0New | 46.36% | 100.00 | 0 | 0 | 0New | 66.90% |
| 0 | 0In the money | 0New | 46.91% | 105.00 | 0 | 0 | 0New | 58.10% |
| 0 | 0In the money | 0New | 44.37% | 110.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 43.60% | 115.00 | 0 | 0 | 0New | 45.63% |
| 0 | 0In the money | 0New | 43.40% | 120.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 41.85% | 125.00 | 0 | 0 | 0New | 44.25% |
| 0 | 0In the money | 0New | 42.37% | 130.00NEAREST ATM | 0 | 0 | 0New | 43.80% |
STOCK PRICE $131.15 | ||||||||
| 0 | 0 | 0New | 41.98% | 135.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 39.95% | 140.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 40.69% | 145.00 | 0 | 0In the money | 0New | 43.02% |
| 0 | 0 | 0New | 39.38% | 150.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 0 | 0New | 44.67% | 155.00 | 0 | 0In the money | 0New | 41.40% |
| 0 | 0 | 0New | 49.71% | 160.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 54.44% | 165.00 | 0 | 0In the money | 0New | 44.32% |
| 0 | 0 | 0New | 58.89% | 170.00 | 0 | 0In the money | 0New | 44.42% |
| 0 | 0 | 0New | 63.09% | 175.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 67.09% | 180.00 | 0 | 0In the money | 0New | 48.16% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$131.15Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.65% | 75.00 | 0 | 0 | 0New | 95.19% |
| 0 | 0In the money | 0New | 57.01% | 80.00 | 0 | 0 | 0New | 86.41% |
| 0 | 0In the money | 0New | 40.93% | 85.00 | 0 | 0 | 0New | 78.12% |
| 0 | 0In the money | 0New | 35.81% | 90.00 | 0 | 0 | 0New | 70.23% |
| 0 | 0In the money | 0New | 41.38% | 95.00 | 0 | 0 | 0New | 62.89% |
| 2 | 2In the money | 0 | 41.22% | 100.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 42.24% | 105.00 | 0 | 0 | 0New | 48.53% |
| 1 | 1In the money | 0 | 40.71% | 110.00 | 0 | 0 | 0New | 43.03% |
| 0 | 0In the money | 0New | 39.60% | 115.00 | 0 | 0 | 0New | 41.78% |
| 1 | 1In the money | 0 | 39.24% | 120.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 38.74% | 125.00 | 0 | 0 | 0New | 39.71% |
| 3 | 3In the money | 0 | 37.89% | 130.00NEAREST ATM | 0 | 0 | 0New | 39.32% |
STOCK PRICE $131.15 | ||||||||
| 4 | 4 | 0 | 36.86% | 135.00 | 3 | 3In the money | 0 | 38.75% |
| 0 | 0 | 0New | 36.86% | 140.00 | 3 | 3In the money | 0 | 38.42% |
| 11 | 11 | 0 | 35.52% | 145.00 | 1 | 1In the money | 0 | 36.94% |
| 0 | 0 | 0New | 35.77% | 150.00 | 0 | 0In the money | 0New | 36.56% |
| 43 | 43 | 0 | 37.08% | 155.00 | 0 | 0In the money | 0New | 37.88% |
| 3 | 3 | 0 | 40.58% | 160.00 | 0 | 0In the money | 0New | 39.16% |
| 0 | 0 | 0New | 44.34% | 165.00 | 0 | 0In the money | 0New | 39.53% |
| 11 | 11 | 0 | 48.02% | 170.00 | 0 | 0In the money | 0New | 40.11% |
| 2 | 2 | 0 | 51.50% | 175.00 | 0 | 0In the money | 0New | 41.93% |
| 0 | 0 | 0New | 54.80% | 180.00 | 0 | 0In the money | 0New | 38.94% |
| 4 | 4 | 0 | 57.95% | 185.00 | 0 | 0In the money | 0New | 45.70% |
| 0 | 0 | 0New | 60.96% | 190.00 | 0 | 0In the money | 0New | 48.57% |
| 0 | 0 | 0New | 63.84% | 195.00 | 0 | 0In the money | 0New | 51.34% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$131.15Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.43% | 75.00 | 0 | 0 | 0New | 67.42% |
| 0 | 0In the money | 0New | 40.49% | 80.00 | 0 | 0 | 0New | 61.28% |
| 0 | 0In the money | 0New | 43.29% | 85.00 | 0 | 0 | 0New | 55.64% |
| 0 | 0In the money | 0New | 42.56% | 90.00 | 0 | 0 | 0New | 49.96% |
| 0 | 0In the money | 0New | 42.21% | 95.00 | 0 | 0 | 0New | 44.68% |
| 1 | 1In the money | 0 | 40.33% | 100.00 | 0 | 0 | 0New | 39.74% |
| 0 | 0In the money | 0New | 40.00% | 105.00 | 0 | 0 | 0New | 39.53% |
| 0 | 0In the money | 0New | 38.57% | 110.00 | 0 | 0 | 0New | 39.42% |
| 0 | 0In the money | 0New | 39.10% | 115.00 | 0 | 0 | 0New | 37.94% |
| 0 | 0In the money | 0New | 38.32% | 120.00 | 0 | 0 | 0New | 38.01% |
| 0 | 0In the money | 0New | 37.67% | 125.00 | 0 | 0 | 0New | 37.62% |
| 0 | 0In the money | 0New | 36.83% | 130.00NEAREST ATM | 0 | 0 | 0New | 37.82% |
STOCK PRICE $131.15 | ||||||||
| 0 | 0 | 0New | 34.13% | 135.00 | 2 | 2In the money | 0 | 36.92% |
| 0 | 0 | 0New | 35.79% | 140.00 | 2 | 2In the money | 0 | 35.93% |
| 0 | 0 | 0New | 35.04% | 145.00 | 0 | 0In the money | 0New | 35.97% |
| 0 | 0 | 0New | 34.26% | 150.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 32.99% | 155.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 33.15% | 160.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 32.87% | 165.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 32.96% | 170.00 | 0 | 0In the money | 0New | 36.28% |
| 0 | 0 | 0New | 35.42% | 175.00 | 0 | 0In the money | 0New | 36.69% |
| 0 | 0 | 0New | 37.63% | 180.00 | 0 | 0In the money | 0New | 37.43% |
| 0 | 0 | 0New | 39.85% | 185.00 | 0 | 0In the money | 0New | 36.55% |
| 0 | 0 | 0New | 41.96% | 190.00 | 0 | 0In the money | 0New | 38.75% |
| 0 | 0 | 0New | 43.99% | 195.00 | 0 | 0In the money | 0New | 40.87% |
| 0 | 0 | 0New | 45.94% | 200.00 | 0 | 0In the money | 0New | 42.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days