OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLRAL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $66.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$66.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.10% | 22.50 | 0 | 0 | 0New | 269.36% |
| 0 | 0In the money | 0New | 172.84% | 25.00 | 1 | 1 | 0 | 245.76% |
| 0 | 0In the money | 0New | 141.25% | 30.00 | 2 | 2 | 0 | 193.70% |
| 0 | 0In the money | 0New | 114.44% | 35.00 | 0 | 0 | 0New | 171.60% |
| 0 | 0In the money | 0New | 100.50% | 40.00 | 0 | 0 | 0New | 134.55% |
| 0 | 0In the money | 0New | 90.73% | 45.00 | 2 | 2 | 0 | 117.69% |
| 5 | 5In the money | 0 | 82.51% | 50.00 | 3 | 3 | 0 | 97.50% |
| 4 | 4In the money | 0 | 74.23% | 55.00 | 38 | 39 | +1 | 82.61% |
| 20 | 20In the money | 0 | 67.32% | 60.00 | 2,011 | 2,011 | 0 | 68.05% |
| 25 | 25In the money | 0 | 60.70% | 65.00NEAREST ATM | 8 | 1,279 | +1,271 | 65.49% |
STOCK PRICE $66.95 | ||||||||
| 28 | 152 | +124 | 59.70% | 70.00 | 15 | 29In the money | +14 | 73.26% |
| 2,748 | 4,019 | +1,271 | 64.68% | 75.00 | 52 | 52In the money | 0 | 68.31% |
| 120 | 139 | +19 | 69.21% | 80.00 | 20 | 20In the money | 0 | 63.34% |
| 31 | 31 | 0 | 78.74% | 85.00 | 3 | 3In the money | 0 | 63.55% |
| 1,340 | 1,340 | 0 | 78.39% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 80.84% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 105.21% | 100.00 | 0 | 0In the money | 0New | 70.68% |
| 1 | 1 | 0 | 107.06% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.62% | 40.00 | 0 | 0 | 0New | 105.14% |
| 0 | 0In the money | 0New | 65.75% | 45.00 | 0 | 0 | 0New | 88.25% |
| 0 | 0In the money | 0New | 61.98% | 50.00 | 0 | 0 | 0New | 74.60% |
| 0 | 0In the money | 0New | 57.68% | 55.00 | 0 | 0 | 0New | 61.76% |
| 0 | 0In the money | 0New | 54.75% | 60.00 | 1 | 1 | 0 | 56.52% |
| 0 | 0In the money | 0New | 46.84% | 65.00NEAREST ATM | 0 | 0 | 0New | 48.10% |
STOCK PRICE $66.95 | ||||||||
| 0 | 0 | 0New | 57.86% | 70.00 | 1 | 1In the money | 0 | 49.84% |
| 0 | 0 | 0New | 53.46% | 75.00 | 0 | 0In the money | 0New | 50.85% |
| 0 | 0 | 0New | 54.26% | 80.00 | 0 | 0In the money | 0New | 51.63% |
| 0 | 1 | +1New | 54.99% | 85.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 59.74% | 90.00 | 0 | 0In the money | 0New | 53.02% |
| 0 | 0 | 0New | 63.38% | 95.00 | 0 | 0In the money | 0New | 51.18% |
| 0 | 0 | 0New | 69.94% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.49% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 68.40% | 35.00 | 0 | 0 | 0New | 89.26% |
| 16 | 16In the money | 0 | 61.19% | 40.00 | 3 | 3 | 0 | 76.03% |
| 2 | 2In the money | 0 | 56.91% | 45.00 | 2 | 2 | 0 | 65.40% |
| 12 | 12In the money | 0 | 55.48% | 50.00 | 4 | 4 | 0 | 57.09% |
| 4 | 4In the money | 0 | 53.42% | 55.00 | 0 | 0 | 0New | 54.39% |
| 1 | 1In the money | 0 | 53.28% | 60.00 | 0 | 0 | 0New | 51.72% |
| 0 | 0In the money | 0New | 52.08% | 65.00NEAREST ATM | 0 | 0 | 0New | 51.37% |
STOCK PRICE $66.95 | ||||||||
| 7 | 7 | 0 | 52.02% | 70.00 | 0 | 0In the money | 0New | 50.64% |
| 64 | 64 | 0 | 50.99% | 75.00 | 1 | 1In the money | 0 | 49.07% |
| 0 | 0 | 0New | 49.55% | 80.00 | 0 | 0In the money | 0New | 49.34% |
| 14 | 14 | 0 | 48.98% | 85.00 | 0 | 0In the money | 0New | 49.68% |
| 8 | 8 | 0 | 52.47% | 90.00 | 0 | 0In the money | 0New | 50.86% |
| 3 | 3 | 0 | 54.64% | 95.00 | 3 | 3In the money | 0 | 51.12% |
| 15 | 15 | 0 | 58.70% | 100.00 | 0 | 0In the money | 0New | 53.54% |
| 66 | 66 | 0 | 60.86% | 105.00 | 0 | 0In the money | 0New | 54.87% |
| 0 | 0 | 0New | 66.00% | 110.00 | 0 | 0In the money | 0New | 58.15% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.95Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.21% | 35.00 | 0 | 0 | 0New | 70.86% |
| 0 | 0In the money | 0New | 54.30% | 40.00 | 0 | 0 | 0New | 62.40% |
| 0 | 0In the money | 0New | 55.53% | 45.00 | 0 | 0 | 0New | 56.00% |
| 1 | 1In the money | 0 | 54.42% | 50.00 | 1 | 1 | 0 | 54.20% |
| 0 | 0In the money | 0New | 53.42% | 55.00 | 1 | 1 | 0 | 56.05% |
| 3 | 3In the money | 0 | 54.35% | 60.00 | 0 | 0 | 0New | 53.31% |
| 0 | 0In the money | 0New | 53.36% | 65.00NEAREST ATM | 0 | 0 | 0New | 51.84% |
STOCK PRICE $66.95 | ||||||||
| 0 | 0 | 0New | 52.42% | 70.00 | 1 | 1In the money | 0 | 51.59% |
| 2 | 2 | 0 | 53.08% | 75.00 | 1 | 1In the money | 0 | 51.32% |
| 3 | 3 | 0 | 52.30% | 80.00 | 0 | 0In the money | 0New | 51.71% |
| 1 | 1 | 0 | 52.22% | 85.00 | 0 | 0In the money | 0New | 50.90% |
| 10 | 10 | 0 | 51.62% | 90.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 49.49% | 95.00 | 0 | 0In the money | 0New | 53.14% |
| 0 | 0 | 0New | 53.06% | 100.00 | 0 | 0In the money | 0New | 52.07% |
| 0 | 0 | 0New | 49.70% | 105.00 | 0 | 0In the money | 0New | 52.42% |
| 1 | 1 | 0 | 51.88% | 110.00 | 0 | 0In the money | 0New | 53.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days