OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVSFBS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $39.59 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
106 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.59Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 242.60% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 209.77% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 152.32% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 36.65% |
STOCK PRICE $39.59 | ||||||||
| 0 | 0 | 0New | 57.84% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 39.30% |
| 1 | 1 | 0 | 36.77% | 45.00 | 0 | 0In the money | 0New | 41.19% |
| 0 | 0 | 0New | 123.37% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.30% | 55.00 | 0 | 0In the money | 0New | 61.11% |
| 0 | 0 | 0New | 70.19% | 60.00 | 0 | 0In the money | 0New | 69.38% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$39.59Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.60% | 20.00 | 0 | 0 | 0New | 202.91% |
| 0 | 0In the money | 0New | 85.83% | 22.50 | 2 | 2 | 0 | 176.13% |
| 0 | 0In the money | 0New | 84.70% | 25.00 | 4 | 4 | 0 | 152.29% |
| 12 | 12In the money | 0 | 0.00% | 27.50 | 0 | 0 | 0New | 130.64% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 110.58% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 91.64% |
| 0 | 0In the money | 0New | 24.68% | 35.00 | 0 | 0 | 0New | 49.19% |
| 6 | 6In the money | 0 | 28.37% | 37.50 | 0 | 0 | 0New | 36.08% |
STOCK PRICE $39.59 | ||||||||
| 12 | 12 | 0 | 42.55% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 39.63% |
| 14 | 14 | 0 | 57.29% | 42.50 | 0 | 0In the money | 0New | 33.12% |
| 16 | 16 | 0 | 69.62% | 45.00 | 0 | 0In the money | 0New | 30.10% |
| 14 | 14 | 0 | 80.25% | 47.50 | 0 | 0In the money | 0New | 41.36% |
| 2 | 2 | 0 | 89.68% | 50.00 | 2 | 2In the money | 0 | 49.21% |
| 0 | 0 | 0New | 98.21% | 52.50 | 0 | 0In the money | 0New | 40.32% |
| 0 | 0 | 0New | 105.99% | 55.00 | 0 | 0In the money | 0New | 46.26% |
| 0 | 0 | 0New | 113.17% | 57.50 | 0 | 0In the money | 0New | 51.82% |
| 0 | 0 | 0New | 119.84% | 60.00 | 0 | 0In the money | 0New | 57.06% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$39.59Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 111.24% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 96.25% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 64.60% |
| 0 | 0In the money | 0New | 37.35% | 30.00 | 0 | 0 | 0New | 61.96% |
| 0 | 0In the money | 0New | 32.63% | 32.50 | 0 | 0 | 0New | 58.43% |
| 0 | 0In the money | 0New | 32.18% | 35.00 | 0 | 0 | 0New | 47.17% |
| 0 | 0In the money | 0New | 31.78% | 37.50 | 1 | 1 | 0 | 37.69% |
STOCK PRICE $39.59 | ||||||||
| 0 | 0 | 0New | 28.72% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 30.52% |
| 0 | 0 | 0New | 36.31% | 42.50 | 0 | 0In the money | 0New | 30.70% |
| 5 | 5 | 0 | 43.58% | 45.00 | 0 | 0In the money | 0New | 28.27% |
| 6 | 6 | 0 | 50.28% | 47.50 | 4 | 4In the money | 0 | 28.94% |
| 9 | 9 | 0 | 56.22% | 50.00 | 0 | 0In the money | 0New | 31.71% |
| 0 | 0 | 0New | 61.59% | 52.50 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 66.49% | 55.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 71.01% | 57.50 | 0 | 0In the money | 0New | 38.11% |
| 0 | 0 | 0New | 75.20% | 60.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 0 | 0New | 79.12% | 62.50 | 0 | 0In the money | 0New | 44.00% |
| 0 | 0 | 0New | 82.80% | 65.00 | 0 | 0In the money | 0New | 47.46% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.59Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 50.72% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 88.01% |
| 0 | 0In the money | 0New | 45.78% | 25.00 | 0 | 0 | 0New | 76.10% |
| 0 | 0In the money | 0New | 40.83% | 30.00 | 0 | 0 | 0New | 55.24% |
| 0 | 0In the money | 0New | 37.69% | 35.00 | 0 | 0 | 0New | 37.75% |
STOCK PRICE $39.59 | ||||||||
| 0 | 0 | 0New | 32.43% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 33.06% | 45.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 45.17% | 50.00 | 0 | 0In the money | 0New | 26.65% |
| 0 | 0 | 0New | 53.28% | 55.00 | 0 | 0In the money | 0New | 26.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days