OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGETR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $107.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
288 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.57Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 111.11% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 145.48% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 128.65% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 112.95% |
| 0 | 0In the money | 0New | 54.31% | 75.00 | 2 | 2 | 0 | 98.17% |
| 1 | 1In the money | 0 | 41.10% | 80.00 | 1 | 1 | 0 | 68.81% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 49 | 49 | 0 | 71.58% |
| 2 | 2In the money | 0 | 35.99% | 90.00 | 81 | 81 | 0 | 48.06% |
| 34 | 34In the money | 0 | 37.04% | 95.00 | 83 | 82 | -1 | 31.98% |
| 561 | 506In the money | -55 | 25.40% | 100.00 | 272 | 272 | 0 | 27.32% |
| 125 | 132In the money | +7 | 25.82% | 105.00 | 87 | 397 | +310 | 26.65% |
STOCK PRICE $107.57 | ||||||||
| 3,506 | 3,513 | +7 | 23.53% | 110.00NEAREST ATM | 57 | 57In the money | 0 | 26.60% |
| 290 | 321 | +31 | 23.12% | 115.00 | 20 | 20In the money | 0 | 20.63% |
| 271 | 271 | 0 | 24.81% | 120.00 | 2 | 2In the money | 0 | 29.30% |
| 89 | 89 | 0 | 49.81% | 125.00 | 0 | 0In the money | 0New | 35.91% |
| 30 | 30 | 0 | 46.74% | 130.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 53.52% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.79% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.26% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.39% | 150.00 | 0 | 0In the money | 0New | 50.71% |
| 1 | 1 | 0 | 76.86% | 155.00 | 0 | 0In the money | 0New | 56.50% |
| 0 | 0 | 0New | 92.70% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.35% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.57Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.23% | 60.00 | 0 | 0 | 0New | 98.78% |
| 0 | 0In the money | 0New | 48.27% | 65.00 | 0 | 0 | 0New | 91.67% |
| 0 | 0In the money | 0New | 52.59% | 70.00 | 0 | 0 | 0New | 80.55% |
| 0 | 0In the money | 0New | 43.45% | 75.00 | 0 | 0 | 0New | 70.50% |
| 0 | 0In the money | 0New | 39.83% | 80.00 | 0 | 0 | 0New | 60.88% |
| 0 | 0In the money | 0New | 31.97% | 85.00 | 0 | 0 | 0New | 51.92% |
| 6 | 6In the money | 0 | 26.94% | 90.00 | 0 | 0 | 0New | 43.34% |
| 6 | 6In the money | 0 | 29.15% | 95.00 | 45 | 44 | -1 | 26.06% |
| 36 | 36In the money | 0 | 23.89% | 100.00 | 67 | 67 | 0 | 25.37% |
| 144 | 139In the money | -5 | 19.81% | 105.00 | 74 | 93 | +19 | 21.38% |
STOCK PRICE $107.57 | ||||||||
| 1,764 | 1,769 | +5 | 21.71% | 110.00NEAREST ATM | 34 | 34In the money | 0 | 21.13% |
| 109 | 124 | +15 | 19.53% | 115.00 | 12 | 12In the money | 0 | 21.95% |
| 81 | 81 | 0 | 26.67% | 120.00 | 0 | 0In the money | 0New | 18.60% |
| 40 | 40 | 0 | 35.55% | 125.00 | 0 | 0In the money | 0New | 19.29% |
| 18 | 18 | 0 | 32.69% | 130.00 | 0 | 0In the money | 0New | 27.18% |
| 1 | 1 | 0 | 45.86% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 50.91% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.65% | 145.00 | 0 | 0In the money | 0New | 38.11% |
| 0 | 0 | 0New | 54.88% | 150.00 | 0 | 0In the money | 0New | 38.26% |
| 0 | 0 | 0New | 64.35% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.28% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.65% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.87% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$107.57Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 119.94% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 107.16% |
| 28 | 28In the money | 0 | 61.63% | 55.00 | 12 | 12 | 0 | 95.62% |
| 1 | 1In the money | 0 | 51.15% | 60.00 | 57 | 57 | 0 | 55.57% |
| 6 | 6In the money | 0 | 48.92% | 65.00 | 25 | 25 | 0 | 75.75% |
| 11 | 11In the money | 0 | 44.00% | 70.00 | 108 | 108 | 0 | 67.01% |
| 1 | 1In the money | 0 | 44.68% | 75.00 | 63 | 63 | 0 | 59.06% |
| 7 | 7In the money | 0 | 32.25% | 80.00 | 18 | 18 | 0 | 51.10% |
| 16 | 16In the money | 0 | 27.97% | 85.00 | 37 | 37 | 0 | 33.42% |
| 20 | 20In the money | 0 | 31.22% | 90.00 | 42 | 43 | +1 | 37.71% |
| 64 | 64In the money | 0 | 27.33% | 95.00 | 99 | 99 | 0 | 30.36% |
| 86 | 86In the money | 0 | 24.71% | 100.00 | 110 | 113 | +3 | 21.58% |
| 433 | 415In the money | -18 | 19.66% | 105.00 | 132 | 132 | 0 | 20.82% |
STOCK PRICE $107.57 | ||||||||
| 377 | 378 | +1 | 18.67% | 110.00NEAREST ATM | 34 | 37In the money | +3 | 18.38% |
| 346 | 346 | 0 | 18.12% | 115.00 | 96 | 96In the money | 0 | 21.66% |
| 274 | 322 | +48 | 22.62% | 120.00 | 0 | 0In the money | 0New | 19.76% |
| 240 | 284 | +44 | 30.11% | 125.00 | 0 | 0In the money | 0New | 24.75% |
| 36 | 36 | 0 | 34.10% | 130.00 | 0 | 0In the money | 0New | 26.73% |
| 25 | 25 | 0 | 25.50% | 135.00 | 0 | 0In the money | 0New | 28.17% |
| 22 | 22 | 0 | 27.47% | 140.00 | 0 | 0In the money | 0New | 24.36% |
| 37 | 37 | 0 | 45.59% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 49.27% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 52.48% | 155.00 | 0 | 0In the money | 0New | 37.67% |
| 0 | 0 | 0New | 55.78% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 58.93% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 52.36% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.16% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.57Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.67% | 60.00 | 0 | 0 | 0New | 65.48% |
| 0 | 0In the money | 0New | 42.34% | 65.00 | 0 | 0 | 0New | 58.62% |
| 0 | 0In the money | 0New | 40.62% | 70.00 | 0 | 0 | 0New | 52.69% |
| 0 | 0In the money | 0New | 36.60% | 75.00 | 0 | 0 | 0New | 46.45% |
| 0 | 0In the money | 0New | 33.04% | 80.00 | 0 | 0 | 0New | 40.66% |
| 0 | 0In the money | 0New | 31.98% | 85.00 | 10 | 13 | +3 | 35.72% |
| 11 | 11In the money | 0 | 29.34% | 90.00 | 30 | 30 | 0 | 30.32% |
| 9 | 9In the money | 0 | 26.01% | 95.00 | 0 | 0 | 0New | 24.22% |
| 30 | 30In the money | 0 | 23.57% | 100.00 | 5 | 5 | 0 | 21.59% |
| 48 | 48In the money | 0 | 23.06% | 105.00 | 12 | 12 | 0 | 23.16% |
STOCK PRICE $107.57 | ||||||||
| 21 | 21 | 0 | 20.25% | 110.00NEAREST ATM | 13 | 13In the money | 0 | 19.63% |
| 31 | 31 | 0 | 20.84% | 115.00 | 0 | 0In the money | 0New | 21.38% |
| 4 | 4 | 0 | 20.47% | 120.00 | 0 | 0In the money | 0New | 20.22% |
| 2 | 2 | 0 | 24.83% | 125.00 | 0 | 0In the money | 0New | 19.48% |
| 2 | 48 | +46 | 26.08% | 130.00 | 0 | 0In the money | 0New | 24.20% |
| 3 | 3 | 0 | 30.20% | 135.00 | 0 | 0In the money | 0New | 19.46% |
| 2 | 2 | 0 | 32.39% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.00% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.90% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.82% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.33% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.48% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.75% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$107.57Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.13% | 55.00 | 0 | 0 | 0New | 59.26% |
| 0 | 0In the money | 0New | 41.54% | 60.00 | 0 | 0 | 0New | 53.32% |
| 0 | 0In the money | 0New | 36.02% | 65.00 | 0 | 0 | 0New | 48.01% |
| 0 | 0In the money | 0New | 36.78% | 70.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 33.92% | 75.00 | 0 | 0 | 0New | 39.55% |
| 0 | 0In the money | 0New | 33.82% | 80.00 | 0 | 0 | 0New | 33.92% |
| 0 | 0In the money | 0New | 29.50% | 85.00 | 15 | 15 | 0 | 29.98% |
| 2 | 2In the money | 0 | 27.59% | 90.00 | 0 | 1 | +1New | 27.21% |
| 0 | 0In the money | 0New | 25.69% | 95.00 | 0 | 0 | 0New | 24.20% |
| 0 | 1In the money | +1New | 24.59% | 100.00 | 0 | 5 | +5New | 22.96% |
| 0 | 0In the money | 0New | 23.22% | 105.00 | 0 | 0 | 0New | 22.38% |
STOCK PRICE $107.57 | ||||||||
| 0 | 0 | 0New | 21.91% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 21.57% |
| 0 | 0 | 0New | 21.54% | 115.00 | 0 | 0In the money | 0New | 21.30% |
| 0 | 0 | 0New | 21.39% | 120.00 | 0 | 0In the money | 0New | 20.84% |
| 0 | 0 | 0New | 21.79% | 125.00 | 0 | 0In the money | 0New | 21.61% |
| 0 | 0 | 0New | 23.32% | 130.00 | 0 | 0In the money | 0New | 21.92% |
| 0 | 0 | 0New | 25.33% | 135.00 | 0 | 0In the money | 0New | 20.29% |
| 0 | 0 | 0New | 27.24% | 140.00 | 0 | 0In the money | 0New | 22.99% |
| 0 | 0 | 0New | 28.89% | 145.00 | 0 | 0In the money | 0New | 23.17% |
| 0 | 0 | 0New | 27.66% | 150.00 | 0 | 0In the money | 0New | 22.66% |
| 0 | 0 | 0New | 25.12% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$107.57Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 55.61% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 38.44% |
| 28 | 28In the money | 0 | 35.74% | 55.00 | 20 | 20 | 0 | 45.04% |
| 11 | 11In the money | 0 | 32.55% | 60.00 | 2 | 2 | 0 | 40.81% |
| 2 | 2In the money | 0 | 32.30% | 65.00 | 18 | 18 | 0 | 36.67% |
| 142 | 142In the money | 0 | 30.26% | 70.00 | 2 | 2 | 0 | 33.21% |
| 4 | 4In the money | 0 | 29.32% | 75.00 | 6 | 6 | 0 | 28.12% |
| 11 | 11In the money | 0 | 28.14% | 80.00 | 56 | 56 | 0 | 28.04% |
| 1 | 1In the money | 0 | 26.40% | 85.00 | 5 | 5 | 0 | 26.68% |
| 19 | 19In the money | 0 | 23.65% | 90.00 | 7 | 7 | 0 | 24.83% |
| 10 | 10In the money | 0 | 24.81% | 95.00 | 2 | 2 | 0 | 24.15% |
| 17 | 17In the money | 0 | 23.91% | 100.00 | 203 | 203 | 0 | 23.73% |
| 16 | 16In the money | 0 | 23.19% | 105.00 | 11 | 11 | 0 | 22.88% |
STOCK PRICE $107.57 | ||||||||
| 46 | 46 | 0 | 22.46% | 110.00NEAREST ATM | 2 | 2In the money | 0 | 21.92% |
| 179 | 179 | 0 | 20.72% | 115.00 | 12 | 12In the money | 0 | 21.10% |
| 20 | 20 | 0 | 20.52% | 120.00 | 85 | 85In the money | 0 | 20.71% |
| 49 | 49 | 0 | 21.71% | 125.00 | 1 | 1In the money | 0 | 21.92% |
| 76 | 76 | 0 | 19.34% | 130.00 | 46 | 46In the money | 0 | 19.70% |
| 32 | 32 | 0 | 19.69% | 135.00 | 0 | 0In the money | 0New | 22.05% |
| 37 | 37 | 0 | 20.33% | 140.00 | 0 | 0In the money | 0New | 18.35% |
| 26 | 26 | 0 | 21.51% | 145.00 | 0 | 0In the money | 0New | 23.80% |
| 4 | 4 | 0 | 22.58% | 150.00 | 0 | 0In the money | 0New | 25.88% |
| 1 | 1 | 0 | 24.20% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 25.42% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.86% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 27.90% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.98% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days