OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGEVLV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 389.73% |
| 139 | 139In the money | 0 | 94.70% | 3.00 | 0 | 0 | 0New | 243.03% |
| 30 | 53In the money | +23 | 68.04% | 4.00 | 32 | 32 | 0 | 138.60% |
STOCK PRICE $4.70 | ||||||||
| 536 | 554 | +18 | 57.35% | 5.00NEAREST ATM | 39 | 39In the money | 0 | 79.28% |
| 82 | 82 | 0 | 78.90% | 6.00 | 1 | 1In the money | 0 | 103.24% |
| 1 | 1 | 0 | 98.95% | 7.00 | 0 | 0In the money | 0New | 137.87% |
| 0 | 0 | 0New | 245.78% | 8.00 | 0 | 0In the money | 0New | 140.10% |
| 0 | 0 | 0New | 271.09% | 9.00 | 0 | 0In the money | 0New | 180.11% |
| 0 | 0 | 0New | 292.60% | 10.00 | 0 | 0In the money | 0New | 199.43% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 805.23% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 292.32% |
| 0 | 0In the money | 0New | 98.29% | 3.00 | 0 | 0 | 0New | 171.76% |
| 0 | 0In the money | 0New | 65.65% | 4.00 | 0 | 0 | 0New | 97.51% |
STOCK PRICE $4.70 | ||||||||
| 13 | 18 | +5 | 69.93% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 54.86% |
| 0 | 0 | 0New | 67.13% | 6.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 0 | 0New | 134.73% | 7.00 | 0 | 0In the money | 0New | 105.64% |
| 0 | 0 | 0New | 155.82% | 8.00 | 0 | 0In the money | 0New | 96.91% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 519.82% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 151.30% | 1.50 | 26 | 26 | 0 | 317.67% |
| 132 | 132In the money | 0 | 0.00% | 2.00 | 141 | 141 | 0 | 225.74% |
| 30 | 30In the money | 0 | 0.00% | 2.50 | 3 | 3 | 0 | 100.74% |
| 463 | 463In the money | 0 | 0.00% | 3.00 | 174 | 174 | 0 | 140.46% |
| 32 | 32In the money | 0 | 69.71% | 3.50 | 236 | 236 | 0 | 108.43% |
| 667 | 667In the money | 0 | 50.73% | 4.00 | 69 | 69 | 0 | 79.66% |
| 245 | 270In the money | +25 | 59.50% | 4.50NEAREST ATM | 1,072 | 1,072 | 0 | 75.20% |
STOCK PRICE $4.70 | ||||||||
| 1,119 | 1,120 | +1 | 60.39% | 5.00 | 1,357 | 1,357In the money | 0 | 50.43% |
| 903 | 903 | 0 | 80.55% | 5.50 | 675 | 675In the money | 0 | 67.78% |
| 6,284 | 6,293 | +9 | 58.04% | 7.00 | 625 | 625In the money | 0 | 58.48% |
| 826 | 826 | 0 | 71.36% | 8.00 | 0 | 0In the money | 0New | 79.88% |
| 234 | 234 | 0 | 145.36% | 9.00 | 0 | 0In the money | 0New | 76.94% |
| 2,742 | 2,742 | 0 | 81.56% | 10.00 | 3 | 3In the money | 0 | 115.97% |
| 61 | 61 | 0 | 89.41% | 11.00 | 0 | 0In the money | 0New | 136.41% |
| 488 | 488 | 0 | 108.06% | 12.00 | 0 | 0In the money | 0New | 146.00% |
| 0 | 0 | 0New | 182.18% | 13.00 | 0 | 0In the money | 0New | 154.68% |
| 0 | 0 | 0New | 189.71% | 14.00 | 0 | 0In the money | 0New | 162.62% |
| 507 | 507 | 0 | 161.59% | 15.00 | 0 | 0In the money | 0New | 169.94% |
| 9 | 9 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 262.49% |
| 32 | 32 | 0 | 0.00% | 1000.00 | 10 | 10In the money | 0 | 439.30% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 157.21% |
| 1 | 1In the money | 0 | 62.98% | 3.00 | 0 | 0 | 0New | 110.51% |
| 225 | 225In the money | 0 | 62.52% | 4.00 | 215 | 215 | 0 | 64.84% |
STOCK PRICE $4.70 | ||||||||
| 65 | 65 | 0 | 64.01% | 5.00NEAREST ATM | 11 | 11In the money | 0 | 61.11% |
| 276 | 276 | 0 | 55.32% | 6.00 | 0 | 0In the money | 0New | 59.96% |
| 32 | 32 | 0 | 74.80% | 7.00 | 92 | 92In the money | 0 | 64.50% |
| 1 | 1 | 0 | 89.02% | 8.00 | 0 | 0In the money | 0New | 58.59% |
| 0 | 0 | 0New | 108.16% | 9.00 | 0 | 0In the money | 0New | 75.79% |
| 0 | 0 | 0New | 107.30% | 10.00 | 0 | 0In the money | 0New | 84.68% |
| 0 | 0 | 0New | 126.54% | 11.00 | 0 | 0In the money | 0New | 99.20% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 326.24% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 122.60% | 2.00 | 0 | 0 | 0New | 235.21% |
| 58 | 58In the money | 0 | 63.54% | 3.00 | 87 | 87 | 0 | 152.68% |
| 76 | 77In the money | +1 | 77.87% | 4.00 | 2 | 2 | 0 | 106.94% |
STOCK PRICE $4.70 | ||||||||
| 833 | 833 | 0 | 68.07% | 5.00NEAREST ATM | 28 | 28In the money | 0 | 36.16% |
| 1,942 | 1,926 | -16 | 65.23% | 7.00 | 101 | 101In the money | 0 | 47.12% |
| 4,627 | 4,627 | 0 | 68.38% | 10.00 | 53 | 53In the money | 0 | 63.61% |
| 212 | 212 | 0 | 70.43% | 12.00 | 7 | 7In the money | 0 | 70.67% |
| 290 | 290 | 0 | 76.28% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 169 | 169 | 0 | 88.79% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days