OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPRIM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $71.70 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
444 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$71.70Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 137.14% |
| 0 | 0In the money | 0New | 118.30% | 37.50 | 2 | 2 | 0 | 135.36% |
| 0 | 0In the money | 0New | 106.83% | 40.00 | 0 | 0 | 0New | 123.71% |
| 0 | 0In the money | 0New | 114.70% | 42.50 | 1 | 1 | 0 | 112.73% |
| 0 | 0In the money | 0New | 115.66% | 45.00 | 0 | 1 | +1New | 102.37% |
| 0 | 0In the money | 0New | 102.33% | 47.50 | 1 | 2 | +1 | 92.46% |
| 0 | 0In the money | 0New | 98.98% | 50.00 | 13 | 13 | 0 | 97.99% |
| 0 | 0In the money | 0New | 93.58% | 55.00 | 8 | 38 | +30 | 96.75% |
| 32 | 32In the money | 0 | 89.21% | 60.00 | 152 | 155 | +3 | 79.84% |
| 0 | 0In the money | 0New | 86.69% | 62.50 | 0 | 0 | 0New | 82.10% |
| 1 | 1In the money | 0 | 77.63% | 65.00 | 41 | 43 | +2 | 80.31% |
| 0 | 0In the money | 0New | 77.93% | 67.50 | 2 | 12 | +10 | 77.43% |
| 35 | 36In the money | +1 | 76.77% | 70.00 | 26 | 26 | 0 | 75.04% |
STOCK PRICE $71.70 | ||||||||
| 1 | 1 | 0 | 76.15% | 72.50NEAREST ATM | 8 | 21In the money | +13 | 75.70% |
| 10 | 47 | +37 | 71.92% | 75.00 | 4 | 176In the money | +172 | 73.20% |
| 16 | 23 | +7 | 76.21% | 77.50 | 6 | 8In the money | +2 | 74.34% |
| 10 | 22 | +12 | 75.82% | 80.00 | 23 | 20In the money | -3 | 65.10% |
| 6 | 24 | +18 | 76.83% | 82.50 | 1 | 1In the money | 0 | 75.58% |
| 39 | 230 | +191 | 80.05% | 85.00 | 3 | 6In the money | +3 | 66.38% |
| 4 | 134 | +130 | 69.77% | 87.50 | 0 | 0In the money | 0New | 63.52% |
| 27 | 34 | +7 | 82.01% | 90.00 | 6 | 6In the money | 0 | 62.12% |
| 2 | 7 | +5 | 90.17% | 92.50 | 4 | 4In the money | 0 | 58.57% |
| 10 | 10 | 0 | 93.29% | 95.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 2 | +2New | 94.02% | 97.50 | 3 | 3In the money | 0 | 0.00% |
| 22 | 22 | 0 | 83.47% | 100.00 | 42 | 42In the money | 0 | 0.00% |
| 36 | 37 | +1 | 83.15% | 105.00 | 15 | 15In the money | 0 | 0.00% |
| 26 | 26 | 0 | 84.90% | 110.00 | 11 | 11In the money | 0 | 0.00% |
| 12 | 13 | +1 | 96.02% | 115.00 | 11 | 6In the money | -5 | 0.00% |
| 505 | 505 | 0 | 124.82% | 120.00 | 5 | 5In the money | 0 | 0.00% |
| 43 | 43 | 0 | 104.38% | 125.00 | 6 | 3In the money | -3 | 0.00% |
| 32 | 32 | 0 | 136.33% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 141.80% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 120.85% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 153.28% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 99.80% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 135.18% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 168.65% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 143.78% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 147.84% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 182.24% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 155.53% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 190.50% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 162.71% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 166.13% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 169.44% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 175.78% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 181.77% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.76% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 227.68% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 233.31% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$71.70Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.99% | 35.00 | 7 | 7 | 0 | 106.95% |
| 152 | 152In the money | 0 | 97.39% | 37.50 | 1 | 1 | 0 | 98.00% |
| 1 | 1In the money | 0 | 104.14% | 40.00 | 0 | 0 | 0New | 89.61% |
| 0 | 0In the money | 0New | 94.64% | 42.50 | 2 | 2 | 0 | 96.10% |
| 0 | 0In the money | 0New | 88.57% | 45.00 | 0 | 0 | 0New | 101.96% |
| 0 | 0In the money | 0New | 88.41% | 47.50 | 12 | 12 | 0 | 92.90% |
| 8 | 8In the money | 0 | 85.70% | 50.00 | 11 | 11 | 0 | 84.71% |
| 4 | 4In the money | 0 | 79.52% | 55.00 | 9 | 9 | 0 | 79.98% |
| 5 | 5In the money | 0 | 73.73% | 60.00 | 218 | 218 | 0 | 65.66% |
| 0 | 0In the money | 0New | 73.76% | 62.50 | 0 | 0 | 0New | 70.24% |
| 12 | 12In the money | 0 | 68.01% | 65.00 | 13 | 13 | 0 | 67.63% |
| 3 | 3In the money | 0 | 66.95% | 67.50 | 2 | 2 | 0 | 65.26% |
| 7 | 7In the money | 0 | 68.40% | 70.00 | 123 | 123 | 0 | 65.48% |
STOCK PRICE $71.70 | ||||||||
| 1 | 1 | 0 | 67.29% | 72.50NEAREST ATM | 0 | 0In the money | 0New | 65.80% |
| 29 | 31 | +2 | 66.43% | 75.00 | 9 | 9In the money | 0 | 62.77% |
| 0 | 0 | 0New | 67.15% | 77.50 | 0 | 0In the money | 0New | 64.33% |
| 35 | 35 | 0 | 67.35% | 80.00 | 87 | 87In the money | 0 | 64.87% |
| 0 | 0 | 0New | 66.16% | 82.50 | 5 | 5In the money | 0 | 60.58% |
| 46 | 46 | 0 | 71.88% | 85.00 | 14 | 14In the money | 0 | 65.46% |
| 7 | 7 | 0 | 65.24% | 87.50 | 0 | 0In the money | 0New | 62.94% |
| 41 | 41 | 0 | 73.58% | 90.00 | 25 | 25In the money | 0 | 58.80% |
| 13 | 13 | 0 | 64.60% | 92.50 | 1 | 1In the money | 0 | 58.97% |
| 20 | 20 | 0 | 70.62% | 95.00 | 24 | 24In the money | 0 | 61.43% |
| 16 | 16 | 0 | 76.78% | 97.50 | 1 | 1In the money | 0 | 55.24% |
| 51 | 51 | 0 | 73.23% | 100.00 | 149 | 149In the money | 0 | 49.27% |
| 34 | 34 | 0 | 73.05% | 105.00 | 9 | 9In the money | 0 | 0.00% |
| 40 | 40 | 0 | 85.22% | 110.00 | 2 | 2In the money | 0 | 0.00% |
| 41 | 41 | 0 | 67.27% | 115.00 | 2 | 2In the money | 0 | 0.00% |
| 82 | 82 | 0 | 70.36% | 120.00 | 2 | 3In the money | +1 | 0.00% |
| 69 | 69 | 0 | 74.76% | 125.00 | 7 | 7In the money | 0 | 0.00% |
| 53 | 56 | +3 | 78.92% | 130.00 | 10 | 10In the money | 0 | 0.00% |
| 37 | 37 | 0 | 82.88% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 86.64% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 90.24% | 145.00 | 1 | 1In the money | 0 | 0.00% |
| 353 | 353 | 0 | 87.93% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 96.97% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 107 | -4 | 100.14% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 103.18% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 56 | -4 | 106.10% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 108.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 111.65% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 114.28% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 116.82% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 119.29% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 232 | 232 | 0 | 121.68% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 126.25% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 130.56% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 134.65% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 138.53% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 137.96% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$71.70Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.87% | 37.50 | 0 | 0 | 0New | 87.65% |
| 0 | 0In the money | 0New | 80.06% | 40.00 | 0 | 0 | 0New | 82.24% |
| 20 | 20In the money | 0 | 77.16% | 42.50 | 2 | 2 | 0 | 77.02% |
| 0 | 0In the money | 0New | 75.81% | 45.00 | 10 | 10 | 0 | 74.11% |
| 0 | 0In the money | 0New | 73.91% | 47.50 | 1 | 1 | 0 | 76.80% |
| 0 | 0In the money | 0New | 73.06% | 50.00 | 22 | 22 | 0 | 69.35% |
| 30 | 30In the money | 0 | 71.64% | 55.00 | 3 | 3 | 0 | 71.41% |
| 11 | 11In the money | 0 | 68.88% | 60.00 | 126 | 175 | +49 | 66.44% |
| 0 | 0In the money | 0New | 68.01% | 62.50 | 0 | 0 | 0New | 65.29% |
| 1 | 1In the money | 0 | 66.69% | 65.00 | 4 | 4 | 0 | 62.13% |
| 0 | 0In the money | 0New | 67.92% | 67.50 | 2 | 2 | 0 | 63.71% |
| 4 | 4In the money | 0 | 66.29% | 70.00 | 8 | 8 | 0 | 63.22% |
STOCK PRICE $71.70 | ||||||||
| 3 | 3 | 0 | 66.53% | 72.50NEAREST ATM | 1 | 1In the money | 0 | 61.15% |
| 761 | 761 | 0 | 65.23% | 75.00 | 4 | 4In the money | 0 | 62.51% |
| 12 | 12 | 0 | 63.83% | 77.50 | 23 | 23In the money | 0 | 62.32% |
| 17 | 17 | 0 | 63.95% | 80.00 | 5 | 5In the money | 0 | 60.58% |
| 1 | 1 | 0 | 63.69% | 82.50 | 0 | 0In the money | 0New | 60.36% |
| 32 | 32 | 0 | 63.63% | 85.00 | 7 | 7In the money | 0 | 60.56% |
| 8 | 8 | 0 | 64.34% | 87.50 | 0 | 0In the money | 0New | 60.98% |
| 25 | 25 | 0 | 63.91% | 90.00 | 0 | 0In the money | 0New | 60.74% |
| 0 | 0 | 0New | 66.04% | 92.50 | 1 | 1In the money | 0 | 60.13% |
| 0 | 0 | 0New | 63.86% | 95.00 | 0 | 0In the money | 0New | 61.36% |
| 2 | 2 | 0 | 66.15% | 97.50 | 0 | 0In the money | 0New | 61.03% |
| 28 | 78 | +50 | 61.87% | 100.00 | 10 | 10In the money | 0 | 59.98% |
| 7 | 7 | 0 | 64.36% | 105.00 | 1 | 1In the money | 0 | 60.49% |
| 1 | 27 | +26 | 63.72% | 110.00 | 3 | 3In the money | 0 | 60.66% |
| 3 | 3 | 0 | 65.11% | 115.00 | 0 | 0In the money | 0New | 60.67% |
| 38 | 38 | 0 | 67.84% | 120.00 | 2 | 2In the money | 0 | 58.81% |
| 0 | 0 | 0New | 71.34% | 125.00 | 2 | 2In the money | 0 | 60.32% |
| 99 | 99 | 0 | 73.12% | 130.00 | 3 | 3In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$71.70Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.74% | 37.50 | 0 | 0 | 0New | 72.02% |
| 0 | 0In the money | 0New | 72.08% | 40.00 | 0 | 0 | 0New | 72.28% |
| 0 | 0In the money | 0New | 71.13% | 42.50 | 0 | 0 | 0New | 73.83% |
| 0 | 0In the money | 0New | 70.15% | 45.00 | 0 | 0 | 0New | 70.87% |
| 0 | 0In the money | 0New | 69.14% | 47.50 | 0 | 0 | 0New | 66.08% |
| 0 | 0In the money | 0New | 68.46% | 50.00 | 0 | 0 | 0New | 68.44% |
| 1 | 1In the money | 0 | 67.78% | 55.00 | 1 | 1 | 0 | 66.73% |
| 0 | 0In the money | 0New | 66.96% | 60.00 | 0 | 0 | 0New | 65.33% |
| 0 | 0In the money | 0New | 65.87% | 65.00 | 0 | 0 | 0New | 64.37% |
| 0 | 0In the money | 0New | 64.51% | 67.50 | 0 | 0 | 0New | 63.78% |
| 0 | 1In the money | +1New | 63.38% | 70.00 | 0 | 0 | 0New | 62.43% |
STOCK PRICE $71.70 | ||||||||
| 0 | 6 | +6New | 63.58% | 72.50NEAREST ATM | 0 | 0In the money | 0New | 63.08% |
| 0 | 0 | 0New | 64.38% | 75.00 | 0 | 0In the money | 0New | 61.18% |
| 0 | 0 | 0New | 64.46% | 77.50 | 0 | 0In the money | 0New | 62.78% |
| 0 | 0 | 0New | 64.73% | 80.00 | 0 | 0In the money | 0New | 62.56% |
| 0 | 0 | 0New | 63.05% | 82.50 | 0 | 0In the money | 0New | 62.51% |
| 0 | 0 | 0New | 63.73% | 85.00 | 0 | 0In the money | 0New | 62.01% |
| 0 | 0 | 0New | 63.13% | 87.50 | 0 | 0In the money | 0New | 61.28% |
| 0 | 1 | +1New | 62.54% | 90.00 | 0 | 0In the money | 0New | 62.07% |
| 0 | 0 | 0New | 63.62% | 95.00 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 62.30% | 100.00 | 0 | 0In the money | 0New | 61.47% |
| 0 | 0 | 0New | 63.98% | 105.00 | 0 | 0In the money | 0New | 61.24% |
| 0 | 0 | 0New | 63.29% | 110.00 | 0 | 0In the money | 0New | 60.42% |
| 0 | 0 | 0New | 63.28% | 115.00 | 0 | 0In the money | 0New | 60.56% |
| 0 | 4 | +4New | 63.87% | 120.00 | 0 | 0In the money | 0New | 60.32% |
| 0 | 0 | 0New | 63.66% | 125.00 | 0 | 0In the money | 0New | 62.41% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$71.70Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.00% | 37.50 | 0 | 0 | 0New | 65.97% |
| 0 | 0In the money | 0New | 67.96% | 40.00 | 2 | 2 | 0 | 69.50% |
| 0 | 0In the money | 0New | 68.38% | 42.50 | 0 | 0 | 0New | 65.48% |
| 0 | 0In the money | 0New | 66.13% | 45.00 | 0 | 0 | 0New | 65.36% |
| 0 | 0In the money | 0New | 65.42% | 47.50 | 1 | 1 | 0 | 66.68% |
| 0 | 0In the money | 0New | 65.71% | 50.00 | 0 | 0 | 0New | 66.30% |
| 0 | 0In the money | 0New | 62.34% | 55.00 | 0 | 0 | 0New | 65.04% |
| 0 | 0In the money | 0New | 64.43% | 60.00 | 0 | 0 | 0New | 63.84% |
| 0 | 0In the money | 0New | 64.54% | 62.50 | 0 | 0 | 0New | 63.44% |
| 1 | 1In the money | 0 | 63.72% | 65.00 | 0 | 0 | 0New | 63.24% |
| 5 | 5In the money | 0 | 63.31% | 67.50 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 63.46% | 70.00 | 0 | 0 | 0New | 62.47% |
STOCK PRICE $71.70 | ||||||||
| 0 | 0 | 0New | 63.26% | 72.50NEAREST ATM | 0 | 0In the money | 0New | 61.72% |
| 0 | 0 | 0New | 62.77% | 75.00 | 0 | 0In the money | 0New | 61.87% |
| 9 | 9 | 0 | 62.48% | 77.50 | 0 | 0In the money | 0New | 61.05% |
| 0 | 0 | 0New | 62.23% | 80.00 | 0 | 0In the money | 0New | 60.58% |
| 0 | 0 | 0New | 62.34% | 82.50 | 0 | 0In the money | 0New | 60.94% |
| 0 | 0 | 0New | 61.86% | 85.00 | 0 | 0In the money | 0New | 60.37% |
| 0 | 0 | 0New | 62.07% | 87.50 | 0 | 0In the money | 0New | 60.30% |
| 0 | 0 | 0New | 62.32% | 90.00 | 0 | 0In the money | 0New | 60.74% |
| 0 | 0 | 0New | 61.85% | 92.50 | 0 | 0In the money | 0New | 60.26% |
| 1 | 1 | 0 | 61.91% | 95.00 | 0 | 0In the money | 0New | 60.00% |
| 2 | 2 | 0 | 61.76% | 100.00 | 1 | 1In the money | 0 | 60.09% |
| 2 | 2 | 0 | 61.76% | 105.00 | 1 | 1In the money | 0 | 60.09% |
| 0 | 0 | 0New | 61.78% | 110.00 | 0 | 0In the money | 0New | 59.71% |
| 2 | 2 | 0 | 61.85% | 115.00 | 0 | 0In the money | 0New | 59.59% |
| 0 | 0 | 0New | 61.83% | 120.00 | 0 | 0In the money | 0New | 59.30% |
| 0 | 0 | 0New | 61.75% | 125.00 | 0 | 0In the money | 0New | 60.44% |
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$71.70Nearest ATM strike $72.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.53% | 37.50 | 0 | 0 | 0New | 68.25% |
| 0 | 0In the money | 0New | 67.34% | 40.00 | 1 | 1 | 0 | 66.33% |
| 0 | 0In the money | 0New | 66.01% | 42.50 | 0 | 0 | 0New | 65.68% |
| 0 | 0In the money | 0New | 64.84% | 45.00 | 1 | 1 | 0 | 65.28% |
| 0 | 0In the money | 0New | 63.60% | 47.50 | 0 | 0 | 0New | 64.91% |
| 0 | 0In the money | 0New | 64.19% | 50.00 | 4 | 4 | 0 | 64.75% |
| 0 | 0In the money | 0New | 64.06% | 55.00 | 0 | 0 | 0New | 63.97% |
| 0 | 0In the money | 0New | 62.30% | 60.00 | 0 | 0 | 0New | 63.35% |
| 0 | 0In the money | 0New | 63.10% | 62.50 | 0 | 0 | 0New | 63.17% |
| 0 | 0In the money | 0New | 62.84% | 65.00 | 0 | 0 | 0New | 62.88% |
| 0 | 0In the money | 0New | 63.52% | 67.50 | 0 | 0 | 0New | 62.48% |
| 0 | 0In the money | 0New | 63.21% | 70.00 | 0 | 0 | 0New | 62.42% |
STOCK PRICE $71.70 | ||||||||
| 0 | 0 | 0New | 62.84% | 72.50NEAREST ATM | 1 | 1In the money | 0 | 62.25% |
| 0 | 0 | 0New | 62.26% | 75.00 | 0 | 0In the money | 0New | 62.12% |
| 0 | 0 | 0New | 62.68% | 77.50 | 0 | 0In the money | 0New | 61.78% |
| 0 | 0 | 0New | 62.24% | 80.00 | 0 | 0In the money | 0New | 61.49% |
| 0 | 0 | 0New | 62.52% | 82.50 | 0 | 0In the money | 0New | 61.25% |
| 0 | 0 | 0New | 62.08% | 85.00 | 0 | 0In the money | 0New | 60.94% |
| 0 | 0 | 0New | 62.23% | 87.50 | 0 | 0In the money | 0New | 61.05% |
| 0 | 0 | 0New | 61.69% | 90.00 | 0 | 0In the money | 0New | 60.96% |
| 0 | 0 | 0New | 61.72% | 92.50 | 0 | 0In the money | 0New | 60.80% |
| 0 | 0 | 0New | 61.34% | 95.00 | 0 | 0In the money | 0New | 60.70% |
| 0 | 0 | 0New | 61.64% | 100.00 | 0 | 0In the money | 0New | 60.67% |
| 0 | 0 | 0New | 61.75% | 105.00 | 0 | 0In the money | 0New | 60.51% |
| 0 | 0 | 0New | 61.70% | 110.00 | 0 | 0In the money | 0New | 61.00% |
| 0 | 0 | 0New | 61.62% | 115.00 | 0 | 0In the money | 0New | 61.02% |
| 0 | 0 | 0New | 61.52% | 120.00 | 0 | 0In the money | 0New | 60.82% |
| 0 | 2 | +2New | 61.88% | 125.00 | 0 | 0In the money | 0New | 60.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days