OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTMC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
338 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 2 | 7In the money | +5 | 693.39% | 2.00 | 6 | 13 | +7 | 412.88% |
STOCK PRICE $2.40 | ||||||||
| 197 | 266 | +69 | 169.16% | 2.50NEAREST ATM | 217 | 202In the money | -15 | 66.30% |
| 450 | 712 | +262 | 475.42% | 3.00 | 38 | 37In the money | -1 | 0.00% |
| 958 | 958 | 0 | 723.64% | 3.50 | 1,736 | 1,077In the money | -659 | 466.50% |
| 1,846 | 1,845 | -1 | 0.00% | 4.00 | 156 | 68In the money | -88 | 0.00% |
| 292 | 282 | -10 | 0.00% | 4.50 | 6 | 6In the money | 0 | 0.00% |
| 4,686 | 4,662 | -24 | 0.00% | 5.00 | 21 | 2In the money | -19 | 0.00% |
| 672 | 662 | -10 | 0.00% | 5.50 | 216 | 2In the money | -214 | 0.00% |
| 1,608 | 1,608 | 0 | 0.00% | 6.00 | 430 | 294In the money | -136 | 0.00% |
| 31 | 31 | 0 | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 0 | -1 | 0.00% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 239 | +162 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 215 | +210 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 321.14% | 1.50 | 1 | 1 | 0 | 373.12% |
| 19 | 22In the money | +3 | 156.05% | 2.00 | 75 | 75 | 0 | 171.64% |
STOCK PRICE $2.40 | ||||||||
| 32 | 163 | +131 | 114.46% | 2.50NEAREST ATM | 153 | 169In the money | +16 | 71.21% |
| 580 | 562 | -18 | 129.02% | 3.00 | 56 | 58In the money | +2 | 0.00% |
| 810 | 812 | +2 | 186.50% | 3.50 | 373 | 340In the money | -33 | 0.00% |
| 4,869 | 4,869 | 0 | 258.62% | 4.00 | 97 | 21In the money | -76 | 0.00% |
| 946 | 946 | 0 | 379.46% | 4.50 | 22 | 22In the money | 0 | 0.00% |
| 504 | 504 | 0 | 276.75% | 5.00 | 16 | 16In the money | 0 | 0.00% |
| 128 | 128 | 0 | 451.81% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 409.54% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 508.32% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 1,001 | 1,001 | 0 | 532.51% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 554.58% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 496.41% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 532.48% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 111 | 115 | +4 | 0.00% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 3 | -1 | 530.34% | 1000.00 | 0 | 0In the money | 0New | 606.98% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 182.70% | 1.50 | 0 | 0 | 0New | 276.90% |
| 1 | 10In the money | +9 | 86.69% | 2.00 | 21 | 21 | 0 | 89.01% |
STOCK PRICE $2.40 | ||||||||
| 110 | 120 | +10 | 96.42% | 2.50NEAREST ATM | 29 | 37In the money | +8 | 89.40% |
| 166 | 188 | +22 | 94.96% | 3.00 | 41 | 45In the money | +4 | 100.84% |
| 522 | 522 | 0 | 173.27% | 3.50 | 220 | 210In the money | -10 | 110.18% |
| 62 | 62 | 0 | 166.69% | 4.00 | 66 | 68In the money | +2 | 164.95% |
| 61 | 61 | 0 | 263.46% | 4.50 | 6 | 4In the money | -2 | 168.61% |
| 43 | 43 | 0 | 291.17% | 5.00 | 0 | 0In the money | 0New | 191.69% |
| 23 | 23 | 0 | 315.27% | 5.50 | 0 | 0In the money | 0New | 222.64% |
| 19 | 19 | 0 | 336.58% | 6.00 | 1 | 1In the money | 0 | 241.24% |
| 0 | 0 | 0New | 355.68% | 6.50 | 0 | 0In the money | 0New | 258.07% |
| 1 | 1 | 0 | 372.97% | 7.00 | 0 | 0In the money | 0New | 273.44% |
| 0 | 0 | 0New | 388.74% | 7.50 | 0 | 0In the money | 0New | 287.54% |
| 0 | 0 | 0New | 333.88% | 8.00 | 0 | 0In the money | 0New | 300.58% |
| 3 | 7 | +4 | 474.41% | 500.00 | 0 | 0In the money | 0New | 749.64% |
| 1 | 1 | 0 | 291.86% | 1000.00 | 0 | 0In the money | 0New | 437.58% |
Nov 13, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.89% | 1.50 | 0 | 0 | 0New | 219.57% |
| 0 | 0In the money | 0New | 112.28% | 2.00 | 60 | 60 | 0 | 111.45% |
STOCK PRICE $2.40 | ||||||||
| 10 | 11 | +1 | 105.09% | 2.50NEAREST ATM | 29 | 29In the money | 0 | 100.57% |
| 362 | 391 | +29 | 109.12% | 3.00 | 183 | 185In the money | +2 | 91.24% |
| 81 | 85 | +4 | 142.62% | 3.50 | 45 | 44In the money | -1 | 0.00% |
| 19 | 36 | +17 | 139.65% | 4.00 | 12 | 12In the money | 0 | 0.00% |
| 30 | 36 | +6 | 142.10% | 4.50 | 2 | 8In the money | +6 | 0.00% |
| 171 | 171 | 0 | 224.30% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 243.36% | 5.50 | 5 | 5In the money | 0 | 0.00% |
| 12 | 12 | 0 | 260.25% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 295.08% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 309.22% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 322.12% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 254.98% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 295 | 295 | 0 | 506.00% | 500.00 | 0 | 0In the money | 0New | 612.18% |
| 5 | 5 | 0 | 308.04% | 1000.00 | 0 | 0In the money | 0New | 355.94% |
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.05% | 1.50 | 0 | 0 | 0New | 189.77% |
| 77 | 63In the money | -14 | 94.02% | 2.00 | 4,572 | 4,578 | +6 | 94.80% |
STOCK PRICE $2.40 | ||||||||
| 1 | 6 | +5 | 94.29% | 2.50NEAREST ATM | 72 | 576In the money | +504 | 89.69% |
| 1,131 | 1,419 | +288 | 99.93% | 3.00 | 4,579 | 4,568In the money | -11 | 99.03% |
| 39 | 151 | +112 | 108.52% | 3.50 | 6 | 6In the money | 0 | 100.12% |
| 4,461 | 4,456 | -5 | 113.73% | 4.00 | 2,724 | 2,688In the money | -36 | 104.20% |
| 1 | 1 | 0 | 181.55% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 10,637 | 10,652 | +15 | 143.81% | 5.00 | 1,068 | 1,068In the money | 0 | 188.51% |
| 12,271 | 12,173 | -98 | 183.66% | 6.00 | 503 | 409In the money | -94 | 167.64% |
| 9,108 | 9,108 | 0 | 184.30% | 7.00 | 39 | 34In the money | -5 | 190.43% |
| 5,963 | 5,952 | -11 | 247.49% | 8.00 | 17 | 17In the money | 0 | 209.74% |
| 8,035 | 8,035 | 0 | 305.07% | 9.00 | 15 | 15In the money | 0 | 226.59% |
| 1,084 | 1,084 | 0 | 279.75% | 10.00 | 0 | 0In the money | 0New | 241.56% |
| 1,701 | 1,701 | 0 | 243.17% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2,367 | 2,367 | 0 | 241.12% | 12.00 | 0 | 0In the money | 0New | 267.10% |
| 0 | 0 | 0New | 388.50% | 500.00 | 0 | 0In the money | 0New | 533.43% |
| 14 | 14 | 0 | 247.26% | 1000.00 | 2 | 2In the money | 0 | 311.43% |
Nov 27, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 137.87% | 1.50 | 0 | 0 | 0New | 130.44% |
| 9 | 9In the money | 0 | 103.58% | 2.00 | 2 | 16 | +14 | 89.08% |
STOCK PRICE $2.40 | ||||||||
| 20 | 240 | +220 | 96.98% | 2.50NEAREST ATM | 7 | 34In the money | +27 | 84.89% |
| 439 | 440 | +1 | 99.25% | 3.00 | 14 | 19In the money | +5 | 84.30% |
| 35 | 135 | +100 | 113.52% | 3.50 | 21 | 22In the money | +1 | 56.21% |
| 158 | 190 | +32 | 129.18% | 4.00 | 3 | 3In the money | 0 | 0.00% |
| 108 | 108 | 0 | 141.98% | 4.50 | 100 | 100In the money | 0 | 0.00% |
| 0 | 0 | 0New | 154.46% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 168.46% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.60% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.63% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.64% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 369.08% | 500.00 | 0 | 0In the money | 0New | 372.85% |
| 16 | 16 | 0 | 236.63% | 1000.00 | 0 | 0In the money | 0New | 210.46% |
Dec 04, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.95% | 1.50 | 0 | 0 | 0New | 147.93% |
| 0 | 0In the money | 0New | 99.36% | 2.00 | 0 | 0 | 0New | 89.05% |
STOCK PRICE $2.40 | ||||||||
| 0 | 0 | 0New | 91.89% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 84.49% |
| 0 | 0 | 0New | 97.44% | 3.00 | 0 | 2In the money | +2New | 87.02% |
| 0 | 0 | 0New | 92.60% | 3.50 | 0 | 1In the money | +1New | 88.79% |
| 0 | 0 | 0New | 97.96% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.38% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.75% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.48% | 5.50 | 0 | 0In the money | 0New | 128.12% |
| 0 | 0 | 0New | 289.74% | 500.00 | 0 | 0In the money | 0New | 435.73% |
| 0 | 0 | 0New | 164.16% | 1000.00 | 0 | 0In the money | 0New | 258.24% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 15In the money | +11 | 98.06% | 2.00NEAREST ATM | 1 | 5 | +4 | 75.45% |
STOCK PRICE $2.40 | ||||||||
| 18 | 48 | +30 | 98.78% | 3.00 | 13 | 13In the money | 0 | 100.63% |
| 73 | 72 | -1 | 93.52% | 4.00 | 29 | 65In the money | +36 | 89.80% |
| 8 | 30 | +22 | 129.42% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 225 | 225 | 0 | 134.98% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.23% | 1000.00 | 0 | 0In the money | 0New | 224.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,259 | 2,257In the money | -2 | 104.35% | 1.50 | 191 | 191 | 0 | 100.57% |
| 4,723 | 4,721In the money | -2 | 101.76% | 2.00 | 1,256 | 1,256 | 0 | 91.35% |
STOCK PRICE $2.40 | ||||||||
| 801 | 996 | +195 | 97.66% | 2.50NEAREST ATM | 177 | 191In the money | +14 | 84.33% |
| 2,305 | 1,597 | -708 | 95.30% | 3.00 | 1,370 | 1,382In the money | +12 | 85.29% |
| 2,827 | 2,530 | -297 | 93.28% | 3.50 | 1,125 | 1,224In the money | +99 | 92.20% |
| 10,364 | 10,346 | -18 | 101.99% | 4.00 | 1,759 | 1,742In the money | -17 | 94.31% |
| 7,503 | 7,502 | -1 | 107.74% | 4.50 | 1,798 | 1,798In the money | 0 | 79.28% |
| 25,125 | 25,193 | +68 | 111.77% | 5.00 | 1,551 | 1,551In the money | 0 | 0.00% |
| 5,208 | 5,208 | 0 | 125.27% | 5.50 | 1,511 | 1,511In the money | 0 | 0.00% |
| 728 | 723 | -5 | 129.90% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 34,459 | 34,451 | -8 | 137.58% | 7.00 | 2,322 | 2,322In the money | 0 | 0.00% |
| 5,684 | 5,766 | +82 | 151.90% | 8.00 | 7 | 7In the money | 0 | 0.00% |
| 1,169 | 1,202 | +33 | 154.10% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 18,786 | 18,529 | -257 | 149.18% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 4,057 | 4,057 | 0 | 163.21% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 4,755 | 4,755 | 0 | 179.81% | 15.00 | 5 | 5In the money | 0 | 0.00% |
| 6,862 | 6,866 | +4 | 230.87% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 5,428 | 5,431 | +3 | 195.43% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,587 | 1,588 | +1 | 260.56% | 500.00 | 135 | 135In the money | 0 | 309.33% |
| 2,628 | 2,627 | -1 | 194.61% | 1000.00 | 985 | 985In the money | 0 | 109.79% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 150 | 152In the money | +2 | 96.80% | 2.00NEAREST ATM | 699 | 699 | 0 | 85.84% |
STOCK PRICE $2.40 | ||||||||
| 1,208 | 1,220 | +12 | 94.65% | 3.00 | 3,410 | 3,426In the money | +16 | 88.12% |
| 6,531 | 6,494 | -37 | 98.62% | 4.00 | 2,349 | 2,349In the money | 0 | 94.76% |
| 3,099 | 3,148 | +49 | 112.72% | 5.00 | 613 | 611In the money | -2 | 82.31% |
| 8,820 | 8,817 | -3 | 108.54% | 6.00 | 150 | 150In the money | 0 | 93.62% |
| 7,728 | 7,735 | +7 | 124.30% | 7.00 | 314 | 314In the money | 0 | 0.00% |
| 1,741 | 1,741 | 0 | 129.07% | 8.00 | 90 | 90In the money | 0 | 0.00% |
| 444 | 444 | 0 | 147.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 3,207 | 3,209 | +2 | 156.52% | 10.00 | 0 | 0In the money | 0New | 135.66% |
| 7 | 15 | +8 | 127.90% | 1000.00 | 21 | 21In the money | 0 | 155.04% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 110In the money | +97 | 97.69% | 2.00NEAREST ATM | 7 | 7 | 0 | 91.28% |
STOCK PRICE $2.40 | ||||||||
| 412 | 464 | +52 | 96.29% | 3.00 | 372 | 372In the money | 0 | 93.27% |
| 917 | 924 | +7 | 97.86% | 4.00 | 233 | 234In the money | +1 | 95.27% |
| 2,427 | 2,428 | +1 | 101.83% | 5.00 | 51 | 51In the money | 0 | 96.12% |
| 611 | 613 | +2 | 104.17% | 6.00 | 9 | 9In the money | 0 | 102.68% |
| 2,919 | 2,919 | 0 | 114.37% | 7.00 | 2 | 2In the money | 0 | 101.26% |
| 13 | 13 | 0 | 99.26% | 1000.00 | 2 | 2In the money | 0 | 105.91% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 968 | 1,171In the money | +203 | 99.51% | 2.00NEAREST ATM | 349 | 339 | -10 | 95.92% |
STOCK PRICE $2.40 | ||||||||
| 2,463 | 2,454 | -9 | 90.57% | 3.00 | 1,455 | 1,455In the money | 0 | 94.88% |
| 13,381 | 13,609 | +228 | 99.40% | 4.00 | 6,986 | 7,033In the money | +47 | 95.77% |
| 29,504 | 29,560 | +56 | 99.27% | 5.00 | 1,363 | 1,363In the money | 0 | 98.50% |
| 12,241 | 12,476 | +235 | 104.24% | 7.00 | 546 | 546In the money | 0 | 100.91% |
| 25,439 | 25,859 | +420 | 106.67% | 10.00 | 1,186 | 1,183In the money | -3 | 104.50% |
| 11,580 | 11,543 | -37 | 105.11% | 12.00 | 104 | 104In the money | 0 | 0.00% |
| 12,774 | 12,764 | -10 | 108.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3,806 | 3,812 | +6 | 109.10% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 7,661 | 7,637 | -24 | 114.84% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 434 | 453 | +19 | 103.82% | 1000.00 | 30 | 30In the money | 0 | 98.48% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.40Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 358 | 364In the money | +6 | 104.78% | 2.00NEAREST ATM | 8 | 8 | 0 | 91.65% |
STOCK PRICE $2.40 | ||||||||
| 615 | 670 | +55 | 97.06% | 3.00 | 66 | 67In the money | +1 | 94.64% |
| 191 | 304 | +113 | 95.32% | 4.00 | 1 | 1In the money | 0 | 96.33% |
| 716 | 734 | +18 | 95.69% | 5.00 | 26 | 26In the money | 0 | 95.64% |
| 629 | 735 | +106 | 97.22% | 7.00 | 0 | 0In the money | 0New | 95.04% |
| 214 | 217 | +3 | 76.71% | 1000.00 | 54 | 54In the money | 0 | 91.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days