OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDCOM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $42.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 149.11% |
| 0 | 0In the money | 0New | 97.73% | 25.00 | 0 | 0 | 0New | 160.11% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 3 | 353 | +350 | 115.70% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 151 | +150 | 65.55% |
| 0 | 0In the money | 0New | 35.41% | 40.00 | 2 | 6 | +4 | 35.06% |
STOCK PRICE $42.52 | ||||||||
| 1 | 1 | 0 | 29.76% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 26.84% |
| 0 | 0 | 0New | 72.55% | 50.00 | 0 | 0In the money | 0New | 46.76% |
| 0 | 0 | 0New | 94.39% | 55.00 | 0 | 0In the money | 0New | 68.10% |
| 0 | 0 | 0New | 112.73% | 60.00 | 0 | 0In the money | 0New | 67.78% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$42.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 350 | 350 | 0 | 92.32% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 138.27% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 159 | 159 | 0 | 119.64% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 86.98% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 8 | 8 | 0 | 44.46% |
| 6 | 253In the money | +247 | 24.50% | 40.00 | 17 | 17 | 0 | 31.91% |
STOCK PRICE $42.52 | ||||||||
| 563 | 563 | 0 | 26.15% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 25.54% |
| 0 | 0 | 0New | 49.80% | 50.00 | 0 | 0In the money | 0New | 36.22% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$42.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 101.50% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 85.72% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 74.78% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 42.69% |
| 0 | 0In the money | 0New | 35.31% | 35.00 | 2 | 2 | 0 | 40.48% |
| 0 | 0In the money | 0New | 31.20% | 40.00 | 0 | 0 | 0New | 28.71% |
STOCK PRICE $42.52 | ||||||||
| 30 | 30 | 0 | 26.26% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 25.27% |
| 0 | 0 | 0New | 32.81% | 50.00 | 0 | 0In the money | 0New | 25.20% |
| 0 | 0 | 0New | 41.37% | 55.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 32.49% | 60.00 | 0 | 0In the money | 0New | 39.78% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$42.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 560 | +560New | 82.99% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 240 | +240New | 58.85% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 84 | 84 | 0 | 53.12% |
| 0 | 0In the money | 0New | 36.49% | 30.00 | 36 | 36 | 0 | 39.38% |
| 0 | 0In the money | 0New | 40.79% | 35.00 | 0 | 0 | 0New | 36.62% |
| 0 | 0In the money | 0New | 32.79% | 40.00 | 0 | 0 | 0New | 30.54% |
STOCK PRICE $42.52 | ||||||||
| 0 | 0 | 0New | 28.60% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 25.31% |
| 0 | 0 | 0New | 30.50% | 50.00 | 0 | 0In the money | 0New | 24.14% |
| 0 | 0 | 0New | 28.85% | 55.00 | 0 | 0In the money | 0New | 23.19% |
| 0 | 0 | 0New | 31.59% | 60.00 | 0 | 0In the money | 0New | 31.70% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.67% | 20.00 | 0 | 0 | 0New | 80.49% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 70.49% |
| 0 | 0In the money | 0New | 46.10% | 25.00 | 0 | 350 | +350New | 45.66% |
| 0 | 0In the money | 0New | 38.76% | 30.00 | 0 | 150 | +150New | 38.39% |
| 0 | 0In the money | 0New | 36.79% | 35.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 33.17% | 40.00 | 0 | 0 | 0New | 30.59% |
STOCK PRICE $42.52 | ||||||||
| 0 | 0 | 0New | 27.64% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 26.93% |
| 0 | 0 | 0New | 29.48% | 50.00 | 0 | 0In the money | 0New | 23.21% |
| 0 | 0 | 0New | 34.01% | 55.00 | 0 | 0In the money | 0New | 13.93% |
Aug 20, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$42.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 80.10% |
| 0 | 0In the money | 0New | 43.14% | 22.50 | 0 | 0 | 0New | 70.80% |
| 0 | 0In the money | 0New | 43.72% | 25.00 | 0 | 448 | +448New | 61.72% |
| 0 | 0In the money | 0New | 35.58% | 30.00 | 0 | 192 | +192New | 47.04% |
| 0 | 0In the money | 0New | 35.21% | 35.00 | 0 | 0 | 0New | 36.13% |
| 0 | 0In the money | 0New | 29.74% | 40.00 | 0 | 0 | 0New | 28.73% |
STOCK PRICE $42.52 | ||||||||
| 0 | 0 | 0New | 29.70% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 28.71% |
| 0 | 0 | 0New | 26.68% | 50.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 0 | 0New | 32.49% | 55.00 | 0 | 0In the money | 0New | 25.98% |
| 0 | 0 | 0New | 36.98% | 60.00 | 0 | 0In the money | 0New | 31.76% |
Nov 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.52Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 70.51% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 62.21% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 700 | +700New | 54.80% |
| 0 | 0In the money | 0New | 39.19% | 30.00 | 0 | 300 | +300New | 41.08% |
| 0 | 0In the money | 0New | 33.82% | 35.00 | 0 | 0 | 0New | 32.25% |
| 0 | 0In the money | 0New | 31.92% | 40.00 | 0 | 0 | 0New | 27.82% |
STOCK PRICE $42.52 | ||||||||
| 0 | 0 | 0New | 31.33% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 26.32% |
| 0 | 0 | 0New | 28.93% | 50.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 29.61% | 55.00 | 0 | 0In the money | 0New | 21.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days