OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCGPRE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.19 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.69% | 7.00 | 0 | 0 | 0New | 165.61% |
| 0 | 0In the money | 0New | 127.24% | 8.00 | 0 | 0 | 0New | 144.07% |
| 0 | 0In the money | 0New | 123.70% | 9.00 | 0 | 1 | +1New | 119.42% |
| 0 | 0In the money | 0New | 107.23% | 10.00 | 0 | 14 | +14New | 100.83% |
| 0 | 0In the money | 0New | 84.50% | 11.00 | 0 | 0 | 0New | 82.57% |
| 0 | 0In the money | 0New | 74.71% | 12.00 | 14 | 24 | +10 | 71.35% |
| 0 | 0In the money | 0New | 66.07% | 13.00 | 21 | 53 | +32 | 68.94% |
| 1 | 11In the money | +10 | 65.11% | 14.00NEAREST ATM | 0 | 2,005 | +2,005New | 60.09% |
STOCK PRICE $14.19 | ||||||||
| 17 | 35 | +18 | 59.75% | 15.00 | 7 | 7In the money | 0 | 53.08% |
| 28 | 28 | 0 | 59.72% | 16.00 | 14 | 14In the money | 0 | 51.57% |
| 28 | 28 | 0 | 56.71% | 17.00 | 6 | 6In the money | 0 | 49.80% |
| 21 | 21 | 0 | 58.68% | 18.00 | 0 | 0In the money | 0New | 51.61% |
| 211 | 211 | 0 | 68.14% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.66% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.27% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.27% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 111.73% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.10% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 263 | 263In the money | 0 | 242.22% | 3.00 | 6,470 | 6,470 | 0 | 227.82% |
| 54 | 54In the money | 0 | 176.79% | 5.00 | 27 | 27 | 0 | 170.10% |
| 596 | 596In the money | 0 | 102.14% | 7.00 | 16 | 16 | 0 | 125.20% |
| 0 | 0In the money | 0New | 94.82% | 8.00 | 5 | 5 | 0 | 108.76% |
| 10 | 10In the money | 0 | 84.98% | 9.00 | 7 | 7 | 0 | 90.41% |
| 47 | 47In the money | 0 | 79.14% | 10.00 | 502 | 502 | 0 | 78.89% |
| 2 | 2In the money | 0 | 70.42% | 11.00 | 30 | 30 | 0 | 66.82% |
| 24 | 24In the money | 0 | 67.38% | 12.00 | 158 | 158 | 0 | 60.49% |
| 9 | 9In the money | 0 | 61.40% | 13.00 | 23 | 23 | 0 | 57.27% |
| 65 | 75In the money | +10 | 60.57% | 14.00NEAREST ATM | 209 | 209 | 0 | 56.00% |
STOCK PRICE $14.19 | ||||||||
| 200 | 199 | -1 | 58.06% | 15.00 | 204 | 204In the money | 0 | 54.86% |
| 47 | 47 | 0 | 56.30% | 16.00 | 110 | 110In the money | 0 | 56.63% |
| 7,653 | 7,653 | 0 | 56.07% | 17.00 | 30 | 30In the money | 0 | 53.76% |
| 195 | 195 | 0 | 59.45% | 18.00 | 11 | 11In the money | 0 | 56.86% |
| 258 | 258 | 0 | 62.28% | 19.00 | 1 | 1In the money | 0 | 57.11% |
| 396 | 397 | +1 | 65.30% | 20.00 | 23 | 23In the money | 0 | 52.18% |
| 161 | 161 | 0 | 64.06% | 21.00 | 0 | 0In the money | 0New | 65.36% |
| 7 | 7 | 0 | 77.58% | 22.00 | 0 | 0In the money | 0New | 63.71% |
| 0 | 0 | 0New | 83.10% | 23.00 | 0 | 0In the money | 0New | 69.00% |
| 111 | 111 | 0 | 93.15% | 25.00 | 0 | 0In the money | 0New | 78.78% |
| 30 | 30 | 0 | 99.27% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 110.98% | 30.00 | 0 | 0In the money | 0New | 99.64% |
| 1 | 1 | 0 | 123.90% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.75% | 3.00 | 0 | 0 | 0New | 204.86% |
| 0 | 0In the money | 0New | 151.05% | 5.00 | 266 | 266 | 0 | 129.04% |
| 95 | 95In the money | 0 | 88.55% | 7.00 | 1 | 1 | 0 | 107.15% |
| 8,676 | 8,676In the money | 0 | 61.60% | 10.00 | 4,632 | 4,632 | 0 | 61.30% |
| 41 | 42In the money | +1 | 50.91% | 12.00 | 206 | 206 | 0 | 60.36% |
STOCK PRICE $14.19 | ||||||||
| 393 | 393 | 0 | 55.93% | 15.00NEAREST ATM | 575 | 575In the money | 0 | 52.82% |
| 597 | 598 | +1 | 53.10% | 17.00 | 266 | 266In the money | 0 | 52.88% |
| 3,558 | 3,558 | 0 | 56.63% | 20.00 | 113 | 113In the money | 0 | 51.86% |
| 217 | 217 | 0 | 67.09% | 22.00 | 12 | 11In the money | -1 | 56.65% |
| 85 | 85 | 0 | 76.28% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 81.34% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 7,784 | 7,784 | 0 | 91.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.55% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.21% | 3.00 | 0 | 0 | 0New | 156.58% |
| 0 | 0In the money | 0New | 144.01% | 4.00 | 0 | 0 | 0New | 133.17% |
| 0 | 0In the money | 0New | 103.48% | 5.00 | 0 | 0 | 0New | 115.03% |
| 0 | 0In the money | 0New | 97.98% | 6.00 | 0 | 0 | 0New | 100.00% |
| 0 | 0In the money | 0New | 90.58% | 7.00 | 0 | 0 | 0New | 87.02% |
| 0 | 0In the money | 0New | 78.89% | 8.00 | 0 | 0 | 0New | 79.24% |
| 0 | 0In the money | 0New | 74.21% | 9.00 | 0 | 0 | 0New | 68.05% |
| 2 | 2In the money | 0 | 70.55% | 10.00 | 3 | 3 | 0 | 64.10% |
| 0 | 0In the money | 0New | 69.21% | 11.00 | 3 | 3 | 0 | 57.54% |
| 10 | 10In the money | 0 | 64.89% | 12.00 | 22 | 24 | +2 | 62.32% |
| 0 | 0In the money | 0New | 60.71% | 13.00 | 1 | 1 | 0 | 59.62% |
| 0 | 0In the money | 0New | 61.45% | 14.00NEAREST ATM | 1 | 1 | 0 | 57.94% |
STOCK PRICE $14.19 | ||||||||
| 7 | 7 | 0 | 60.18% | 15.00 | 2 | 2In the money | 0 | 59.85% |
| 9 | 9 | 0 | 58.54% | 16.00 | 0 | 0In the money | 0New | 59.15% |
| 6 | 6 | 0 | 58.05% | 17.00 | 0 | 0In the money | 0New | 53.71% |
| 0 | 0 | 0New | 58.27% | 18.00 | 5 | 5In the money | 0 | 54.52% |
| 6 | 6 | 0 | 57.95% | 19.00 | 14 | 14In the money | 0 | 55.58% |
| 8 | 9 | +1 | 49.54% | 20.00 | 20 | 20In the money | 0 | 51.06% |
| 12 | 12 | 0 | 52.89% | 21.00 | 29 | 29In the money | 0 | 50.60% |
| 0 | 0 | 0New | 55.80% | 22.00 | 0 | 0In the money | 0New | 51.53% |
| 4 | 4 | 0 | 58.34% | 23.00 | 0 | 0In the money | 0New | 50.79% |
| 0 | 0 | 0New | 59.17% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.93% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.75% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 81.49% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.37% | 8.00 | 0 | 0 | 0New | 67.66% |
| 0 | 0In the money | 0New | 72.24% | 9.00 | 0 | 0 | 0New | 64.96% |
| 0 | 0In the money | 0New | 68.64% | 10.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 67.09% | 11.00 | 0 | 0 | 0New | 62.77% |
| 0 | 0In the money | 0New | 62.88% | 12.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 62.81% | 13.00 | 0 | 0 | 0New | 58.04% |
| 0 | 0In the money | 0New | 61.40% | 14.00NEAREST ATM | 0 | 0 | 0New | 58.54% |
STOCK PRICE $14.19 | ||||||||
| 0 | 0 | 0New | 57.78% | 15.00 | 0 | 0In the money | 0New | 55.44% |
| 0 | 0 | 0New | 57.03% | 16.00 | 0 | 0In the money | 0New | 55.62% |
| 0 | 0 | 0New | 56.36% | 17.00 | 0 | 0In the money | 0New | 54.64% |
| 0 | 0 | 0New | 54.70% | 18.00 | 0 | 0In the money | 0New | 54.86% |
| 0 | 0 | 0New | 54.41% | 19.00 | 0 | 0In the money | 0New | 52.82% |
| 0 | 0 | 0New | 53.91% | 20.00 | 0 | 0In the money | 0New | 50.77% |
| 0 | 0 | 0New | 53.25% | 21.00 | 0 | 0In the money | 0New | 50.36% |
| 0 | 0 | 0New | 53.26% | 22.00 | 0 | 0In the money | 0New | 50.60% |
| 0 | 0 | 0New | 53.42% | 23.00 | 0 | 0In the money | 0New | 52.06% |
| 0 | 0 | 0New | 54.73% | 24.00 | 0 | 0In the money | 0New | 50.29% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 96 | 96In the money | 0 | 102.01% | 3.00 | 0 | 0 | 0New | 84.40% |
| 2 | 2In the money | 0 | 80.91% | 5.00 | 0 | 0 | 0New | 186.87% |
| 132 | 132In the money | 0 | 64.92% | 7.00 | 0 | 0 | 0New | 134.39% |
| 3 | 3In the money | 0 | 61.62% | 10.00 | 2 | 2 | 0 | 88.61% |
| 49 | 49In the money | 0 | 61.93% | 12.00 | 1 | 1 | 0 | 66.59% |
STOCK PRICE $14.19 | ||||||||
| 29 | 29 | 0 | 56.75% | 15.00NEAREST ATM | 75 | 75In the money | 0 | 54.43% |
| 63 | 63 | 0 | 58.89% | 17.00 | 15 | 15In the money | 0 | 57.62% |
| 125 | 125 | 0 | 74.50% | 20.00 | 60 | 60In the money | 0 | 54.96% |
| 59 | 59 | 0 | 68.69% | 22.00 | 33 | 33In the money | 0 | 51.82% |
| 168 | 168 | 0 | 55.70% | 25.00 | 5 | 5In the money | 0 | 48.46% |
| 11 | 11 | 0 | 80.72% | 27.00 | 5 | 5In the money | 0 | 53.08% |
| 74 | 74 | 0 | 65.24% | 30.00 | 3 | 3In the money | 0 | 59.30% |
| 1 | 1 | 0 | 61.02% | 35.00 | 0 | 0In the money | 0New | 68.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days