OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGQDEL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.46 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.46Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 268.51% | 2.50 | 0 | 0 | 0New | 734.63% |
| 0 | 0In the money | 0New | 158.63% | 5.00 | 0 | 0 | 0New | 432.88% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 294.03% |
| 32 | 32In the money | 0 | 101.86% | 10.00 | 115 | 116 | +1 | 164.62% |
| 145 | 146In the money | +1 | 49.58% | 12.50NEAREST ATM | 2 | 4 | +2 | 125.11% |
STOCK PRICE $13.46 | ||||||||
| 513 | 563 | +50 | 104.43% | 15.00 | 0 | 0In the money | 0New | 123.71% |
| 111 | 112 | +1 | 79.21% | 17.50 | 0 | 0In the money | 0New | 111.80% |
| 0 | 2 | +2New | 92.25% | 20.00 | 0 | 0In the money | 0New | 128.78% |
| 0 | 0 | 0New | 232.02% | 22.50 | 0 | 0In the money | 0New | 106.89% |
| 0 | 0 | 0New | 208.73% | 25.00 | 0 | 0In the money | 0New | 124.85% |
| 0 | 0 | 0New | 227.44% | 27.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$13.46Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 250.39% | 2.50 | 0 | 0 | 0New | 533.56% |
| 31 | 31In the money | 0 | 0.00% | 5.00 | 102 | 102 | 0 | 314.29% |
| 5 | 5In the money | 0 | 115.48% | 7.50 | 2,050 | 2,050 | 0 | 217.84% |
| 91 | 91In the money | 0 | 106.00% | 10.00 | 1,227 | 1,227 | 0 | 102.84% |
| 119 | 119In the money | 0 | 94.72% | 12.50NEAREST ATM | 252 | 252 | 0 | 79.26% |
STOCK PRICE $13.46 | ||||||||
| 345 | 330 | -15 | 76.12% | 15.00 | 100 | 100In the money | 0 | 115.25% |
| 239 | 239 | 0 | 71.33% | 17.50 | 120 | 120In the money | 0 | 82.58% |
| 275 | 275 | 0 | 74.65% | 20.00 | 3 | 3In the money | 0 | 88.11% |
| 42 | 42 | 0 | 118.36% | 22.50 | 0 | 0In the money | 0New | 78.55% |
| 115 | 115 | 0 | 154.31% | 25.00 | 0 | 0In the money | 0New | 92.01% |
| 18 | 18 | 0 | 166.60% | 27.50 | 0 | 0In the money | 0New | 97.18% |
| 590 | 590 | 0 | 128.74% | 30.00 | 0 | 0In the money | 0New | 107.48% |
| 24 | 24 | 0 | 189.14% | 32.50 | 0 | 0In the money | 0New | 124.10% |
| 56 | 56 | 0 | 198.69% | 35.00 | 0 | 0In the money | 0New | 132.90% |
| 12 | 12 | 0 | 207.36% | 37.50 | 0 | 0In the money | 0New | 141.01% |
| 105 | 105 | 0 | 215.31% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 222.63% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 229.42% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 207 | 207 | 0 | 235.74% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 208 | 208 | 0 | 240.12% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.46Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 63.15% | 5.00 | 1 | 1 | 0 | 165.33% |
| 0 | 0In the money | 0New | 58.89% | 7.50 | 932 | 932 | 0 | 107.58% |
| 45 | 45In the money | 0 | 70.34% | 10.00 | 811 | 811 | 0 | 89.39% |
| 11 | 11In the money | 0 | 81.16% | 12.50NEAREST ATM | 7 | 7 | 0 | 84.98% |
STOCK PRICE $13.46 | ||||||||
| 285 | 285 | 0 | 83.68% | 15.00 | 12 | 12In the money | 0 | 95.85% |
| 1 | 1 | 0 | 82.09% | 17.50 | 25 | 25In the money | 0 | 90.00% |
| 109 | 109 | 0 | 80.60% | 20.00 | 0 | 0In the money | 0New | 83.75% |
| 1,851 | 1,851 | 0 | 82.61% | 22.50 | 0 | 0In the money | 0New | 80.78% |
| 22 | 22 | 0 | 80.94% | 25.00 | 0 | 0In the money | 0New | 81.97% |
| 0 | 0 | 0New | 83.97% | 27.50 | 0 | 0In the money | 0New | 92.95% |
| 5 | 5 | 0 | 110.27% | 30.00 | 0 | 0In the money | 0New | 80.60% |
| 0 | 0 | 0New | 119.57% | 32.50 | 0 | 0In the money | 0New | 87.30% |
| 2 | 2 | 0 | 107.27% | 35.00 | 0 | 0In the money | 0New | 93.44% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.46Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.51% | 2.50 | 0 | 0 | 0New | 226.81% |
| 1 | 1In the money | 0 | 90.04% | 5.00 | 0 | 0 | 0New | 163.38% |
| 0 | 0In the money | 0New | 80.56% | 7.50 | 0 | 10 | +10New | 93.34% |
| 0 | 0In the money | 0New | 78.49% | 10.00 | 0 | 0 | 0New | 88.10% |
| 0 | 0In the money | 0New | 88.67% | 12.50NEAREST ATM | 0 | 0 | 0New | 88.85% |
STOCK PRICE $13.46 | ||||||||
| 0 | 0 | 0New | 81.69% | 15.00 | 0 | 0In the money | 0New | 80.88% |
| 0 | 0 | 0New | 76.78% | 17.50 | 0 | 0In the money | 0New | 84.18% |
| 0 | 0 | 0New | 89.49% | 20.00 | 0 | 0In the money | 0New | 82.36% |
| 0 | 0 | 0New | 80.51% | 22.50 | 145 | 145In the money | 0 | 83.01% |
| 0 | 0 | 0New | 87.02% | 25.00 | 0 | 0In the money | 0New | 86.09% |
| 0 | 0 | 0New | 91.04% | 27.50 | 0 | 0In the money | 0New | 80.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days