OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNGBFH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.50Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 311.86% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 483.97% |
| 0 | 0In the money | 0New | 183.41% | 7.50 | 0 | 0 | 0New | 239.73% |
| 0 | 0In the money | 0New | 161.73% | 10.00 | 0 | 0 | 0New | 169.98% |
| 0 | 0In the money | 0New | 89.34% | 12.50 | 0 | 0 | 0New | 138.96% |
| 0 | 0In the money | 0New | 78.71% | 15.00 | 1 | 1 | 0 | 123.86% |
STOCK PRICE $17.50 | ||||||||
| 1 | 1At the money | 0 | 67.39% | 17.50ATM | 4 | 4At the money | 0 | 93.46% |
| 13 | 13 | 0 | 69.38% | 20.00 | 1 | 1In the money | 0 | 46.02% |
| 1 | 1 | 0 | 86.85% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 88.65% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.83% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.65% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.81% | 40.00 | 0 | 0In the money | 0New | 156.63% |
| 0 | 0 | 0New | 210.36% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.50Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 565.20% |
| 0 | 0In the money | 0New | 189.57% | 5.00 | 0 | 0 | 0New | 346.11% |
| 0 | 0In the money | 0New | 163.86% | 7.50 | 0 | 0 | 0New | 244.56% |
| 0 | 0In the money | 0New | 103.00% | 10.00 | 0 | 0 | 0New | 181.04% |
| 0 | 0In the money | 0New | 79.84% | 12.50 | 1 | 1 | 0 | 135.77% |
| 0 | 0In the money | 0New | 63.77% | 15.00 | 0 | 0 | 0New | 98.80% |
STOCK PRICE $17.50 | ||||||||
| 1 | 1At the money | 0 | 53.00% | 17.50ATM | 0 | 0At the money | 0New | 63.78% |
| 1 | 1 | 0 | 82.76% | 20.00 | 0 | 0In the money | 0New | 45.75% |
| 0 | 0 | 0New | 98.95% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.17% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.98% | 30.00 | 0 | 0In the money | 0New | 83.44% |
| 0 | 0 | 0New | 120.84% | 35.00 | 0 | 0In the money | 0New | 102.04% |
| 30 | 30 | 0 | 179.49% | 40.00 | 0 | 0In the money | 0New | 117.83% |
| 2 | 2 | 0 | 194.45% | 45.00 | 0 | 0In the money | 0New | 131.58% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.50Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.51% | 7.50 | 0 | 0 | 0New | 201.11% |
| 0 | 0In the money | 0New | 83.96% | 10.00 | 0 | 0 | 0New | 146.21% |
| 0 | 0In the money | 0New | 57.80% | 12.50 | 0 | 0 | 0New | 108.68% |
| 0 | 0In the money | 0New | 62.55% | 15.00 | 6 | 6 | 0 | 81.86% |
STOCK PRICE $17.50 | ||||||||
| 0 | 0At the money | 0New | 60.95% | 17.50ATM | 0 | 0At the money | 0New | 62.45% |
| 1 | 1 | 0 | 66.83% | 20.00 | 1 | 1In the money | 0 | 44.66% |
| 1 | 1 | 0 | 79.40% | 22.50 | 7 | 7In the money | 0 | 0.00% |
| 2 | 2 | 0 | 91.74% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 483 | 483 | 0 | 67.10% | 30.00 | 0 | 0In the money | 0New | 72.82% |
| 1,767 | 1,767 | 0 | 81.20% | 35.00 | 0 | 0In the money | 0New | 88.78% |
| 471 | 471 | 0 | 92.86% | 40.00 | 0 | 0In the money | 0New | 102.27% |
| 17 | 17 | 0 | 154.34% | 45.00 | 0 | 0In the money | 0New | 114.01% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.50Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.34% | 7.50 | 0 | 0 | 0New | 99.31% |
| 0 | 0In the money | 0New | 77.90% | 10.00 | 0 | 0 | 0New | 110.20% |
| 5 | 5In the money | 0 | 55.82% | 12.50 | 1 | 1 | 0 | 63.10% |
| 2 | 2In the money | 0 | 57.52% | 15.00 | 0 | 0 | 0New | 66.17% |
STOCK PRICE $17.50 | ||||||||
| 0 | 0At the money | 0New | 55.48% | 17.50ATM | 20 | 20At the money | 0 | 53.06% |
| 55 | 61 | +6 | 56.83% | 20.00 | 9 | 9In the money | 0 | 50.78% |
| 81 | 81 | 0 | 57.71% | 22.50 | 1 | 1In the money | 0 | 46.28% |
| 40 | 40 | 0 | 67.82% | 25.00 | 0 | 0In the money | 0New | 41.32% |
| 2 | 2 | 0 | 79.38% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 589 | 589 | 0 | 67.48% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 63.74% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 84.13% | 45.00 | 0 | 0In the money | 0New | 87.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days