OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCCAAP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $24.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.44Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.48% | 12.50 | 0 | 0 | 0New | 181.19% |
| 0 | 0In the money | 0New | 174.14% | 15.00 | 0 | 0 | 0New | 140.20% |
| 0 | 0In the money | 0New | 110.75% | 17.50 | 0 | 0 | 0New | 104.97% |
| 0 | 0In the money | 0New | 100.25% | 20.00 | 0 | 0 | 0New | 79.65% |
| 37 | 37In the money | 0 | 31.98% | 22.50 | 12 | 12 | 0 | 48.85% |
STOCK PRICE $24.44 | ||||||||
| 6 | 6 | 0 | 33.10% | 25.00NEAREST ATM | 12 | 62In the money | +50 | 37.34% |
| 5 | 14 | +9 | 52.87% | 30.00 | 15 | 15In the money | 0 | 0.00% |
| 0 | 0 | 0New | 97.06% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.44Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.36% | 12.50 | 0 | 0 | 0New | 130.16% |
| 0 | 0In the money | 0New | 121.20% | 15.00 | 0 | 0 | 0New | 100.92% |
| 0 | 0In the money | 0New | 86.55% | 17.50 | 0 | 0 | 0New | 81.58% |
| 0 | 0In the money | 0New | 58.96% | 20.00 | 0 | 0 | 0New | 53.21% |
| 0 | 0In the money | 0New | 43.72% | 22.50 | 0 | 0 | 0New | 38.44% |
STOCK PRICE $24.44 | ||||||||
| 0 | 0 | 0New | 55.32% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 37.96% |
| 0 | 0 | 0New | 50.01% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.04% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.44Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.98% | 12.50 | 14 | 14 | 0 | 113.46% |
| 88 | 88In the money | 0 | 0.00% | 15.00 | 4 | 4 | 0 | 82.44% |
| 0 | 0In the money | 0New | 82.48% | 17.50 | 94 | 94 | 0 | 61.84% |
| 0 | 0In the money | 0New | 62.37% | 20.00 | 218 | 218 | 0 | 46.14% |
| 3 | 2In the money | -1 | 49.23% | 22.50 | 14 | 14 | 0 | 31.78% |
STOCK PRICE $24.44 | ||||||||
| 65 | 65 | 0 | 36.17% | 25.00NEAREST ATM | 70 | 70In the money | 0 | 31.11% |
| 36 | 142 | +106 | 37.38% | 30.00 | 2 | 2In the money | 0 | 0.00% |
| 5 | 5 | 0 | 60.28% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.44Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.44% | 12.50 | 3 | 3 | 0 | 74.83% |
| 300 | 300In the money | 0 | 55.54% | 15.00 | 12 | 12 | 0 | 58.16% |
| 0 | 0In the money | 0New | 63.50% | 17.50 | 11 | 11 | 0 | 47.97% |
| 1 | 1In the money | 0 | 39.41% | 20.00 | 0 | 0 | 0New | 39.68% |
| 3 | 3In the money | 0 | 33.79% | 22.50 | 6 | 6 | 0 | 37.26% |
STOCK PRICE $24.44 | ||||||||
| 6 | 6 | 0 | 37.36% | 25.00NEAREST ATM | 5 | 5In the money | 0 | 32.54% |
| 6 | 6 | 0 | 40.01% | 30.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 44.18% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days