OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGFLYW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.89Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 617.08% | 2.50 | 0 | 0 | 0New | 324.93% |
| 0 | 0In the money | 0New | 386.19% | 5.00 | 0 | 0 | 0New | 357.38% |
| 0 | 0In the money | 0New | 285.20% | 7.50 | 0 | 0 | 0New | 255.91% |
| 0 | 0In the money | 0New | 208.70% | 10.00 | 0 | 0 | 0New | 186.28% |
| 0 | 0In the money | 0New | 144.52% | 12.50 | 0 | 0 | 0New | 132.16% |
| 0 | 0In the money | 0New | 78.51% | 15.00 | 1 | 1 | 0 | 129.94% |
| 16 | 16In the money | 0 | 88.23% | 17.50 | 4 | 7 | +3 | 88.33% |
STOCK PRICE $18.89 | ||||||||
| 85 | 99 | +14 | 79.50% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 89.33% |
| 3 | 3 | 0 | 105.92% | 22.50 | 0 | 0In the money | 0New | 47.21% |
| 1 | 1 | 0 | 92.55% | 25.00 | 0 | 0In the money | 0New | 73.63% |
| 0 | 0 | 0New | 128.48% | 30.00 | 0 | 0In the money | 0New | 92.38% |
| 0 | 0 | 0New | 156.27% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.89Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 1In the money | -5 | 319.23% | 2.50 | 0 | 0 | 0New | 230.06% |
| 1 | 1In the money | 0 | 258.62% | 5.00 | 0 | 0 | 0New | 253.04% |
| 501 | 501In the money | 0 | 191.91% | 7.50 | 7 | 7 | 0 | 193.60% |
| 12 | 12In the money | 0 | 0.00% | 10.00 | 26 | 26 | 0 | 141.18% |
| 60 | 60In the money | 0 | 75.13% | 12.50 | 20 | 20 | 0 | 100.58% |
| 669 | 669In the money | 0 | 73.84% | 15.00 | 16 | 16 | 0 | 86.60% |
| 310 | 310In the money | 0 | 61.77% | 17.50 | 13,363 | 13,363 | 0 | 59.73% |
STOCK PRICE $18.89 | ||||||||
| 102 | 102 | 0 | 44.49% | 20.00NEAREST ATM | 4,453 | 4,453In the money | 0 | 62.72% |
| 43 | 43 | 0 | 55.88% | 22.50 | 0 | 0In the money | 0New | 31.56% |
| 242 | 242 | 0 | 66.46% | 25.00 | 1 | 1In the money | 0 | 51.20% |
| 10 | 10 | 0 | 91.91% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 94.60% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.89Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 294.24% | 2.50 | 0 | 0 | 0New | 179.11% |
| 0 | 0In the money | 0New | 190.67% | 5.00 | 0 | 0 | 0New | 158.24% |
| 0 | 0In the money | 0New | 104.43% | 7.50 | 0 | 0 | 0New | 113.67% |
| 1 | 1In the money | 0 | 92.90% | 10.00 | 0 | 0 | 0New | 83.12% |
| 0 | 0In the money | 0New | 73.92% | 12.50 | 1 | 1 | 0 | 62.98% |
| 14 | 14In the money | 0 | 61.60% | 15.00 | 65 | 65 | 0 | 56.64% |
| 30 | 30In the money | 0 | 50.90% | 17.50 | 0 | 0 | 0New | 52.52% |
STOCK PRICE $18.89 | ||||||||
| 44 | 39 | -5 | 57.16% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 47.18% |
| 41 | 41 | 0 | 62.64% | 22.50 | 0 | 0In the money | 0New | 48.82% |
| 69 | 69 | 0 | 52.98% | 25.00 | 0 | 0In the money | 0New | 47.00% |
| 5 | 5 | 0 | 55.21% | 30.00 | 0 | 0In the money | 0New | 53.15% |
| 30 | 30 | 0 | 67.47% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.89Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.21% | 2.50 | 0 | 0 | 0New | 142.17% |
| 0 | 0In the money | 0New | 122.69% | 5.00 | 0 | 0 | 0New | 125.94% |
| 0 | 0In the money | 0New | 96.80% | 7.50 | 0 | 0 | 0New | 90.79% |
| 0 | 1In the money | +1New | 65.26% | 10.00 | 0 | 0 | 0New | 67.97% |
| 0 | 0In the money | 0New | 55.29% | 12.50 | 0 | 0 | 0New | 53.62% |
| 0 | 0In the money | 0New | 53.35% | 15.00 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 56.11% | 17.50 | 0 | 0 | 0New | 51.07% |
STOCK PRICE $18.89 | ||||||||
| 0 | 0 | 0New | 53.06% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 48.77% |
| 0 | 0 | 0New | 54.54% | 22.50 | 0 | 0In the money | 0New | 41.53% |
| 0 | 0 | 0New | 45.06% | 25.00 | 0 | 0In the money | 0New | 47.22% |
| 0 | 0 | 0New | 49.13% | 30.00 | 0 | 0In the money | 0New | 50.53% |
| 0 | 0 | 0New | 66.40% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days