OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVEMA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.71% | 25.00 | 0 | 0 | 0New | 108.26% |
| 0 | 0In the money | 0New | 116.00% | 30.00 | 0 | 0 | 0New | 90.49% |
| 0 | 0In the money | 0New | 68.82% | 35.00 | 0 | 0 | 0New | 124.68% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 65.17% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 4 | 4 | 0 | 29.16% |
STOCK PRICE $49.36 | ||||||||
| 1 | 3 | +2 | 25.37% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 27.80% |
| 1 | 1 | 0 | 42.36% | 55.00 | 0 | 0In the money | 0New | 40.89% |
| 50 | 50 | 0 | 61.12% | 60.00 | 0 | 0In the money | 0New | 59.58% |
| 0 | 0 | 0New | 101.70% | 65.00 | 0 | 0In the money | 0New | 73.43% |
| 0 | 0 | 0New | 117.39% | 70.00 | 0 | 0In the money | 0New | 87.22% |
| 0 | 0 | 0New | 131.29% | 75.00 | 0 | 0In the money | 0New | 99.66% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.79% | 30.00 | 0 | 0 | 0New | 73.39% |
| 0 | 0In the money | 0New | 54.16% | 35.00 | 100 | 100 | 0 | 80.99% |
| 0 | 0In the money | 0New | 42.48% | 40.00 | 103 | 103 | 0 | 58.08% |
| 1 | 1In the money | 0 | 29.56% | 45.00 | 164 | 164 | 0 | 38.04% |
STOCK PRICE $49.36 | ||||||||
| 2 | 2 | 0 | 29.17% | 50.00NEAREST ATM | 15 | 15In the money | 0 | 26.79% |
| 928 | 928 | 0 | 20.38% | 55.00 | 1 | 1In the money | 0 | 34.24% |
| 158 | 530 | +372 | 43.34% | 60.00 | 0 | 0In the money | 0New | 47.62% |
| 709 | 6 | -703 | 54.62% | 65.00 | 0 | 0In the money | 0New | 59.72% |
| 34 | 35 | +1 | 64.45% | 70.00 | 0 | 0In the money | 0New | 61.23% |
| 603 | 603 | 0 | 84.62% | 75.00 | 0 | 0In the money | 0New | 70.20% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.91% | 30.00 | 0 | 0 | 0New | 55.63% |
| 0 | 0In the money | 0New | 40.98% | 35.00 | 1 | 1 | 0 | 51.05% |
| 0 | 0In the money | 0New | 25.44% | 40.00 | 0 | 0 | 0New | 39.48% |
| 0 | 0In the money | 0New | 23.63% | 45.00 | 16 | 16 | 0 | 23.13% |
STOCK PRICE $49.36 | ||||||||
| 28 | 27 | -1 | 20.19% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 19.61% |
| 0 | 0 | 0New | 28.70% | 55.00 | 0 | 0In the money | 0New | 18.52% |
| 6 | 56 | +50 | 35.30% | 60.00 | 0 | 0In the money | 0New | 25.20% |
| 0 | 0 | 0New | 43.19% | 65.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 50.03% | 70.00 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 56.10% | 75.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 61.56% | 80.00 | 0 | 0In the money | 0New | 56.60% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$49.36Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.73% | 25.00 | 0 | 0 | 0New | 75.82% |
| 0 | 0In the money | 0New | 53.67% | 30.00 | 0 | 0 | 0New | 59.32% |
| 0 | 0In the money | 0New | 40.65% | 35.00 | 0 | 0 | 0New | 46.23% |
| 0 | 1In the money | +1New | 0.00% | 40.00 | 0 | 0 | 0New | 32.35% |
| 0 | 0In the money | 0New | 18.57% | 45.00 | 0 | 0 | 0New | 21.90% |
STOCK PRICE $49.36 | ||||||||
| 0 | 0 | 0New | 17.86% | 50.00NEAREST ATM | 0 | 1In the money | +1New | 18.23% |
| 0 | 0 | 0New | 24.59% | 55.00 | 0 | 0In the money | 0New | 14.73% |
| 0 | 0 | 0New | 31.26% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.93% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days