OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

MRNA

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $245.72 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,866 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $245.00
Jump to ATM
MRNA option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 4In the money -9 743.23% 75.00 364 371 +7 480.07%
8 3In the money -5 698.22% 80.00 170 169 -1 454.70%
1 2In the money +1 627.09% 85.00 16 18 +2 430.90%
2 2In the money 0 628.47% 90.00 14 16 +2 408.47%
6 6In the money 0 596.52% 95.00 110 112 +2 387.26%
5 3In the money -2 535.37% 100.00 1,742 1,748 +6 367.15%
0 0In the money 0New 537.43% 105.00 28 250 +222 481.07%
0 0In the money 0New 509.98% 110.00 132 132 0 717.49%
3 3In the money 0 468.32% 115.00 47 47 0 458.67%
3 3In the money 0 443.81% 120.00 408 408 0 342.90%
7 7In the money 0 451.73% 124.00 59 59 0 482.36%
26 17In the money -9 420.28% 125.00 262 619 +357 294.92%
22 17In the money -5 434.03% 126.00 129 157 +28 399.76%
21 17In the money -4 429.31% 127.00 48 48 0 605.33%
22 17In the money -5 443.39% 128.00 91 91 0 599.20%
21 18In the money -3 415.84% 129.00 16 16 0 593.13%
28 17In the money -11 419.36% 130.00 57 151 +94 264.16%
24 15In the money -9 414.75% 131.00 46 52 +6 581.11%
36 24In the money -12 427.68% 132.00 56 57 +1 575.17%
43 32In the money -11 401.78% 133.00 38 45 +7 569.27%
101 88In the money -13 380.16% 134.00 294 302 +8 563.42%
128 115In the money -13 396.67% 135.00 95 293 +198 272.21%
31 22In the money -9 371.60% 136.00 69 72 +3 526.60%
28 21In the money -7 387.82% 137.00 123 123 0 546.10%
40 30In the money -10 379.74% 138.00 188 189 +1 335.35%
32 26In the money -6 367.60% 139.00 76 77 +1 534.75%
56 54In the money -2 388.05% 140.00 115 673 +558 273.45%
218 203In the money -15 386.68% 141.00 59 65 +6 523.55%
145 147In the money +2 362.66% 142.00 102 106 +4 428.96%
56 48In the money -8 342.56% 143.00 58 69 +11 254.04%
130 121In the money -9 361.17% 144.00 76 154 +78 271.46%
229 224In the money -5 346.51% 145.00 175 346 +171 268.22%
47 42In the money -5 330.54% 146.00 142 215 +73 264.99%
41 45In the money +4 326.58% 147.00 148 191 +43 241.96%
75 68In the money -7 322.65% 148.00 1,118 1,170 +52 243.99%
119 108In the money -11 337.18% 149.00 147 187 +40 255.43%
333 330In the money -3 350.80% 150.00 1,668 1,645 -23 286.05%
50 73In the money +23 337.74% 152.50 80 116 +36 234.70%
172 162In the money -10 324.88% 155.00 100 126 +26 292.16%
27 26In the money -1 286.51% 157.50 21 40 +19 356.90%
87 101In the money +14 0.00% 160.00 4,165 4,994 +829 204.70%
20 48In the money +28 271.89% 162.50 119 118 -1 214.50%
61 101In the money +40 292.90% 165.00 537 655 +118 211.83%
89 92In the money +3 266.08% 167.50 61 148 +87 204.55%
333 354In the money +21 0.00% 170.00 238 578 +340 197.36%
447 460In the money +13 260.10% 172.50 61 181 +120 190.27%
362 398In the money +36 248.75% 175.00 1,165 1,225 +60 186.79%
32 44In the money +12 222.53% 177.50 76 148 +72 167.82%
308 145In the money -163 0.00% 180.00 1,512 1,706 +194 171.18%
45 56In the money +11 217.85% 182.50 136 329 +193 165.91%
Showing strikes 1–50 of 100
Oct 30, 2026EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $245.00
Jump to ATM
MRNA option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 33In the money -1 375.08% 75.00 57 52 -5 410.56%
6 6In the money 0 325.97% 80.00 54 54 0 239.91%
1 1In the money 0 339.26% 85.00 6 9 +3 247.39%
2 2In the money 0 317.79% 90.00 13 13 0 232.26%
1 4In the money +3 301.59% 95.00 18 19 +1 222.64%
10 11In the money +1 286.24% 100.00 1,396 2,482 +1,086 216.94%
0 11In the money +11New 271.65% 105.00 60 57 -3 205.83%
42 43In the money +1 245.95% 110.00 134 146 +12 196.77%
2 9In the money +7 252.54% 115.00 109 109 0 197.17%
36 35In the money -1 247.76% 120.00 319 382 +63 199.41%
0 2In the money +2New 229.44% 124.00 69 75 +6 179.89%
4 4In the money 0 228.37% 125.00 234 342 +108 206.86%
12 12In the money 0 224.53% 126.00 181 184 +3 202.60%
3 15In the money +12 213.17% 127.00 150 150 0 190.08%
2 3In the money +1 213.94% 128.00 230 260 +30 202.24%
4 61In the money +57 229.67% 129.00 138 196 +58 199.69%
403 423In the money +20 228.31% 130.00 374 717 +343 204.54%
2 221In the money +219 224.74% 131.00 28 42 +14 191.52%
11 27In the money +16 224.48% 132.00 62 105 +43 267.76%
1 59In the money +58 206.59% 133.00 27 68 +41 188.93%
2 20In the money +18 217.49% 134.00 38 46 +8 262.94%
18 31In the money +13 216.18% 135.00 425 430 +5 200.68%
1 20In the money +19 214.85% 136.00 23 24 +1 190.33%
7 32In the money +25 224.76% 137.00 44 57 +13 255.48%
5 21In the money +16 200.25% 138.00 47 65 +18 175.68%
6 25In the money +19 215.46% 139.00 42 48 +6 229.80%
18 27In the money +9 201.34% 140.00 461 464 +3 182.03%
4 21In the money +17 208.90% 141.00 97 98 +1 225.94%
11 28In the money +17 204.72% 142.00 108 112 +4 173.22%
21 29In the money +8 209.47% 143.00 35 41 +6 235.37%
21 28In the money +7 201.94% 144.00 131 136 +5 190.54%
5 24In the money +19 208.82% 145.00 203 210 +7 184.68%
8 27In the money +19 195.60% 146.00 32 46 +14 182.36%
11 25In the money +14 202.57% 147.00 61 68 +7 208.38%
10 21In the money +11 200.26% 148.00 79 103 +24 203.70%
8 28In the money +20 193.17% 149.00 69 89 +20 179.55%
642 653In the money +11 194.14% 150.00 902 2,808 +1,906 179.87%
7 7In the money 0 192.28% 152.50 66 70 +4 171.95%
294 294In the money 0 197.37% 155.00 126 161 +35 171.04%
12 12In the money 0 193.45% 157.50 38 37 -1 176.82%
50 62In the money +12 182.89% 160.00 654 710 +56 176.06%
17 20In the money +3 180.95% 162.50 346 340 -6 173.90%
72 74In the money +2 185.16% 165.00 237 270 +33 182.46%
39 40In the money +1 181.48% 167.50 220 221 +1 178.04%
83 82In the money -1 183.74% 170.00 267 1,353 +1,086 179.10%
12 12In the money 0 177.54% 172.50 287 309 +22 175.69%
99 98In the money -1 176.09% 175.00 1,006 1,212 +206 168.97%
10 12In the money +2 175.92% 177.50 46 60 +14 170.34%
466 465In the money -1 177.53% 180.00 1,401 2,342 +941 172.71%
64 65In the money +1 177.84% 182.50 137 144 +7 179.17%
Showing strikes 1–50 of 102
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $245.00
Jump to ATM
MRNA option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 3In the money -1 218.52% 95.00 9 10 +1 165.23%
8 7In the money -1 217.71% 100.00 106 109 +3 167.38%
2 2In the money 0 199.38% 105.00 1 1 0 237.72%
1 1In the money 0 195.75% 110.00 19 16 -3 166.74%
1 2In the money +1 190.20% 115.00 35 35 0 155.55%
5 5In the money 0 180.21% 120.00 101 101 0 159.19%
0 0In the money 0New 176.54% 125.00 21 52 +31 158.36%
0 1In the money +1New 172.22% 130.00 64 64 0 147.88%
1 1In the money 0 162.16% 135.00 87 87 0 148.64%
4 4In the money 0 160.39% 140.00 48 138 +90 139.19%
1 1In the money 0 156.44% 145.00 82 79 -3 149.19%
6 6In the money 0 153.59% 150.00 216 220 +4 136.66%
1 3In the money +2 152.32% 155.00 64 78 +14 148.57%
2 1In the money -1 150.41% 160.00 74 83 +9 145.46%
1 1In the money 0 148.21% 162.50 8 18 +10 146.66%
1 0In the money -1 147.67% 165.00 37 40 +3 147.83%
0 0In the money 0New 146.86% 167.50 13 17 +4 146.11%
19 20In the money +1 146.75% 170.00 55 62 +7 139.96%
3 3In the money 0 146.04% 172.50 16 17 +1 149.94%
10 10In the money 0 145.11% 175.00 71 71 0 145.37%
0 0In the money 0New 144.23% 177.50 17 10 -7 141.11%
315 285In the money -30 141.90% 180.00 124 156 +32 138.19%
1 2In the money +1 144.68% 182.50 10 11 +1 136.66%
15 15In the money 0 143.35% 185.00 64 62 -2 134.59%
21 21In the money 0 142.92% 187.50 32 30 -2 140.14%
66 81In the money +15 143.88% 190.00 60 74 +14 137.56%
28 28In the money 0 141.58% 192.50 32 32 0 138.31%
620 619In the money -1 143.51% 195.00 150 149 -1 141.95%
15 15In the money 0 141.08% 197.50 41 60 +19 136.12%
187 189In the money +2 142.40% 200.00 160 195 +35 139.62%
28 30In the money +2 139.85% 202.50 31 55 +24 137.18%
33 40In the money +7 140.50% 205.00 92 97 +5 136.47%
58 58In the money 0 140.08% 207.50 10 10 0 137.00%
116 103In the money -13 139.76% 210.00 254 187 -67 138.20%
25 27In the money +2 141.63% 212.50 78 141 +63 137.74%
52 53In the money +1 140.86% 215.00 62 66 +4 137.08%
0 1In the money +1New 140.91% 217.50 0 0 0New 136.24%
387 393In the money +6 140.19% 220.00 71 229 +158 136.35%
0 11In the money +11New 138.60% 222.50 0 4 +4New 134.45%
28 43In the money +15 140.64% 225.00 21 41 +20 133.90%
0 9In the money +9New 140.70% 227.50 0 100 +100New 135.15%
68 104In the money +36 137.82% 230.00 16 31 +15 136.95%
0 38In the money +38New 137.92% 232.50 0 16 +16New 134.64%
44 50In the money +6 139.62% 235.00 28 29 +1 133.85%
0 3In the money +3New 137.94% 237.50 0 0 0New 133.63%
70 102In the money +32 139.11% 240.00 18 90 +72 134.36%
30 35In the money +5 138.30% 245.00NEAREST ATM 10 15 +5 133.54%
STOCK PRICE $245.72
172 175 +3 139.64% 250.00 62 54In the money -8 133.73%
12 15 +3 139.82% 255.00 0 1In the money +1New 134.58%
77 99 +22 138.05% 260.00 0 2In the money +2New 135.64%
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $245.00
Jump to ATM
MRNA option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 191.26% 95.00 32 32 0 178.64%
0 1In the money +1New 182.35% 100.00 7 54 +47 143.84%
0 1In the money +1New 181.73% 105.00 1 1 0 199.08%
0 0In the money 0New 175.69% 110.00 1 1 0 156.58%
1 1In the money 0 167.33% 115.00 10 10 0 142.28%
1 1In the money 0 159.29% 120.00 326 326 0 134.15%
0 1In the money +1New 154.98% 125.00 156 165 +9 138.65%
0 0In the money 0New 151.58% 130.00 47 47 0 136.63%
2 3In the money +1 141.15% 135.00 26 26 0 132.44%
1 1In the money 0 137.73% 140.00 32 39 +7 131.73%
1 1In the money 0 137.09% 145.00 71 71 0 127.89%
3 3In the money 0 138.07% 150.00 77 134 +57 124.64%
0 0In the money 0New 133.75% 155.00 72 73 +1 127.92%
1 3In the money +2 129.55% 160.00 66 75 +9 124.84%
0 1In the money +1New 130.34% 165.00 23 36 +13 123.13%
4 6In the money +2 129.53% 167.50 13 15 +2 125.12%
4 4In the money 0 128.54% 170.00 19 91 +72 122.92%
0 0In the money 0New 128.09% 172.50 3 4 +1 127.15%
1 1In the money 0 127.86% 175.00 19 32 +13 126.17%
0 2In the money +2New 127.63% 177.50 18 18 0 124.42%
4 11In the money +7 127.76% 180.00 58 66 +8 125.37%
5 5In the money 0 126.73% 182.50 3 14 +11 127.30%
9 14In the money +5 125.92% 185.00 38 48 +10 122.37%
2 7In the money +5 127.00% 187.50 4 4 0 125.75%
14 16In the money +2 127.77% 190.00 76 78 +2 126.79%
9 9In the money 0 125.30% 192.50 10 8 -2 126.60%
19 18In the money -1 125.23% 195.00 36 48 +12 125.76%
3 3In the money 0 124.67% 197.50 3 3 0 126.69%
39 45In the money +6 124.52% 200.00 44 48 +4 122.82%
31 31In the money 0 126.11% 202.50 17 17 0 124.65%
48 50In the money +2 125.29% 205.00 9 10 +1 122.56%
17 17In the money 0 124.59% 207.50 12 16 +4 121.18%
20 25In the money +5 125.77% 210.00 34 58 +24 123.00%
14 14In the money 0 125.48% 212.50 7 22 +15 122.94%
251 273In the money +22 124.92% 215.00 44 51 +7 123.06%
37 58In the money +21 125.11% 220.00 615 620 +5 121.41%
43 83In the money +40 124.87% 225.00 23 46 +23 122.48%
43 106In the money +63 124.38% 230.00 20 61 +41 120.80%
25 38In the money +13 124.39% 235.00 13 35 +22 120.94%
50 50In the money 0 122.47% 240.00 2 19 +17 120.18%
37 51In the money +14 123.36% 245.00NEAREST ATM 3 5 +2 120.12%
STOCK PRICE $245.72
48 60 +12 122.27% 250.00 10 12In the money +2 121.45%
29 29 0 124.34% 255.00 8 20In the money +12 118.48%
39 56 +17 122.26% 260.00 2 2In the money 0 120.71%
5 6 +1 123.56% 265.00 1 1In the money 0 119.70%
7 8 +1 123.49% 270.00 0 0In the money 0New 119.74%
10 23 +13 123.50% 275.00 0 0In the money 0New 119.54%
15 16 +1 123.18% 280.00 0 0In the money 0New 119.83%
8 14 +6 123.07% 285.00 0 0In the money 0New 120.12%
56 52 -4 123.11% 290.00 0 0In the money 0New 118.92%
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $245.00
Jump to ATM
MRNA option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
59 70In the money +11 351.78% 30.00 342 325 -17 249.05%
22 35In the money +13 319.31% 35.00 812 828 +16 230.64%
11 11In the money 0 303.21% 40.00 167 234 +67 214.83%
23 23In the money 0 280.55% 45.00 551 564 +13 200.97%
54 54In the money 0 256.03% 50.00 1,692 1,689 -3 199.02%
142 143In the money +1 246.21% 55.00 528 528 0 180.42%
202 202In the money 0 231.46% 60.00 1,200 1,198 -2 196.42%
91 91In the money 0 219.70% 65.00 1,685 1,655 -30 226.10%
430 430In the money 0 208.77% 70.00 181 176 -5 190.97%
131 131In the money 0 205.50% 75.00 125 551 +426 153.81%
133 132In the money -1 196.70% 80.00 3,895 3,885 -10 148.10%
355 355In the money 0 188.31% 85.00 386 365 -21 144.25%
190 190In the money 0 178.23% 90.00 4,556 4,610 +54 164.24%
43 43In the money 0 166.59% 95.00 1,109 1,114 +5 146.39%
520 519In the money -1 161.60% 100.00 3,751 3,719 -32 129.10%
20 30In the money +10 152.93% 105.00 687 652 -35 132.37%
45 45In the money 0 148.12% 110.00 4,509 4,452 -57 131.92%
145 145In the money 0 143.24% 115.00 5,962 5,914 -48 130.35%
549 549In the money 0 142.18% 120.00 4,099 4,798 +699 125.32%
30 31In the money +1 134.57% 125.00 1,088 1,050 -38 124.63%
329 329In the money 0 131.66% 130.00 3,075 3,458 +383 122.12%
184 185In the money +1 130.65% 135.00 1,289 1,283 -6 121.16%
261 250In the money -11 126.44% 140.00 2,361 2,510 +149 117.81%
2,682 2,681In the money -1 124.67% 145.00 721 1,639 +918 116.09%
1,026 1,024In the money -2 125.40% 150.00 7,798 9,525 +1,727 115.09%
594 582In the money -12 123.41% 155.00 1,944 2,071 +127 113.65%
3,206 3,171In the money -35 119.70% 160.00 2,596 2,787 +191 118.41%
918 918In the money 0 119.60% 165.00 1,699 1,784 +85 113.86%
1,268 1,276In the money +8 117.10% 170.00 5,472 6,130 +658 113.51%
2,860 2,859In the money -1 116.60% 175.00 637 592 -45 113.33%
1,672 1,654In the money -18 113.25% 180.00 2,014 2,053 +39 113.40%
787 856In the money +69 115.06% 185.00 2,469 2,597 +128 112.24%
677 660In the money -17 115.16% 190.00 2,347 2,581 +234 113.53%
0 0In the money 0New 113.46% 192.50 0 9 +9New 108.32%
401 385In the money -16 114.84% 195.00 316 311 -5 111.42%
0 1In the money +1New 114.56% 197.50 0 21 +21New 108.35%
7,808 7,767In the money -41 114.51% 200.00 1,219 1,255 +36 111.52%
0 7In the money +7New 114.65% 202.50 0 139 +139New 110.60%
0 5In the money +5New 113.13% 205.00 0 69 +69New 107.93%
0 2In the money +2New 113.68% 207.50 0 45 +45New 109.91%
603 613In the money +10 113.82% 210.00 280 244 -36 108.52%
0 5In the money +5New 114.24% 212.50 0 54 +54New 108.35%
0 8In the money +8New 111.87% 215.00 0 111 +111New 108.14%
0 1In the money +1New 113.48% 217.50 0 33 +33New 109.77%
2,880 2,779In the money -101 112.45% 220.00 395 583 +188 110.97%
0 29In the money +29New 112.12% 222.50 0 71 +71New 109.50%
0 90In the money +90New 111.96% 225.00 0 112 +112New 109.71%
0 30In the money +30New 111.97% 227.50 0 48 +48New 108.82%
960 1,610In the money +650 112.90% 230.00 219 442 +223 110.87%
0 65In the money +65New 111.89% 232.50 0 63 +63New 107.83%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $245.00
Jump to ATM
MRNA option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 141.71% 100.00 1 2 +1 168.85%
0 1In the money +1New 137.40% 105.00 1 1 0 161.66%
1 3In the money +2 132.22% 110.00 2 5 +3 154.27%
0 2In the money +2New 133.68% 115.00 7 7 0 140.37%
0 2In the money +2New 129.29% 120.00 2 2 0 135.86%
0 1In the money +1New 122.82% 125.00 0 0 0New 149.35%
0 0In the money 0New 122.21% 130.00 4 4 0 143.12%
0 5In the money +5New 120.38% 135.00 5 5 0 120.30%
0 5In the money +5New 118.04% 140.00 3 6 +3 114.67%
1 3In the money +2 115.94% 145.00 2 5 +3 118.22%
0 1In the money +1New 114.23% 150.00 18 29 +11 116.10%
0 1In the money +1New 114.42% 155.00 13 17 +4 108.09%
0 17In the money +17New 111.89% 160.00 25 34 +9 112.43%
2 8In the money +6 111.36% 165.00 12 31 +19 106.98%
0 14In the money +14New 108.99% 170.00 41 57 +16 109.59%
6 10In the money +4 108.06% 175.00 18 20 +2 102.74%
1 21In the money +20 107.78% 180.00 19 53 +34 103.38%
0 7In the money +7New 107.30% 185.00 31 33 +2 102.83%
1 24In the money +23 107.25% 190.00 153 157 +4 101.96%
3 33In the money +30 105.69% 195.00 15 24 +9 101.55%
4 51In the money +47 106.37% 200.00 92 151 +59 101.15%
6 68In the money +62 105.49% 205.00 6 6 0 102.95%
21 35In the money +14 105.26% 210.00 6 14 +8 102.42%
22 57In the money +35 104.92% 215.00 6 5 -1 102.37%
48 66In the money +18 104.48% 220.00 50 51 +1 102.65%
17 36In the money +19 105.72% 225.00 3 25 +22 102.78%
10 40In the money +30 105.58% 230.00 4 5 +1 103.73%
10 22In the money +12 105.27% 235.00 2 10 +8 102.51%
17 27In the money +10 104.47% 240.00 10 9 -1 103.63%
9 83In the money +74 106.40% 245.00NEAREST ATM 2 3 +1 103.10%
STOCK PRICE $245.72
26 96 +70 106.12% 250.00 0 0In the money 0New 103.38%
9 24 +15 104.67% 255.00 0 0In the money 0New 103.52%
6 46 +40 106.32% 260.00 0 0In the money 0New 103.22%
0 25 +25New 106.26% 265.00 0 0In the money 0New 104.40%
7 17 +10 105.94% 270.00 0 0In the money 0New 103.16%
9 36 +27 106.36% 275.00 0 1In the money +1New 104.41%
13 26 +13 106.23% 280.00 0 0In the money 0New 104.71%
1 29 +28 105.88% 285.00 0 0In the money 0New 104.46%
48 51 +3 106.48% 290.00 0 0In the money 0New 103.31%
0 41 +41New 106.32% 295.00 0 1In the money +1New 103.55%
3 11 +8 101.84% 300.00 0 0In the money 0New 102.99%
16 22 +6 103.85% 310.00 0 1In the money +1New 103.92%
0 5 +5New 105.98% 320.00 4 4In the money 0 103.79%
12 259 +247 106.47% 330.00 0 0In the money 0New 105.54%
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
221 221In the money 0 376.93% 12.50 169 169 0 268.86%
150 150In the money 0 352.40% 15.00 198 198 0 240.67%
102 102In the money 0 322.60% 17.50 2,060 2,060 0 239.56%
448 448In the money 0 313.08% 20.00 3,712 3,712 0 218.46%
23 23In the money 0 292.29% 22.50 3,508 3,508 0 215.88%
1,525 1,525In the money 0 242.38% 25.00 3,742 3,742 0 208.22%
811 811In the money 0 268.05% 28.00 715 715 0 185.40%
263 263In the money 0 265.17% 30.00 1,378 1,377 -1 191.32%
330 330In the money 0 251.50% 32.00 891 893 +2 183.50%
1,831 1,827In the money -4 213.62% 35.00 1,771 1,771 0 177.17%
662 662In the money 0 240.42% 37.00 892 890 -2 172.10%
964 964In the money 0 224.32% 40.00 8,417 8,421 +4 175.18%
285 285In the money 0 188.18% 42.00 941 930 -11 157.23%
1,351 1,352In the money +1 220.48% 45.00 3,898 3,899 +1 152.83%
125 125In the money 0 210.04% 47.00 367 363 -4 155.60%
1,691 1,689In the money -2 207.90% 50.00 6,008 6,008 0 143.46%
1,100 1,101In the money +1 175.08% 55.00 1,151 1,151 0 146.46%
2,037 2,030In the money -7 180.85% 60.00 10,488 10,486 -2 135.78%
1,378 1,375In the money -3 175.94% 65.00 1,264 1,259 -5 131.27%
822 821In the money -1 162.39% 70.00 1,677 1,681 +4 121.41%
777 774In the money -3 140.29% 75.00 1,391 1,392 +1 122.54%
2,749 2,749In the money 0 151.38% 80.00 269 269 0 126.78%
1,238 1,239In the money +1 149.02% 85.00 256 256 0 119.23%
921 922In the money +1 137.98% 90.00 229 220 -9 119.94%
801 801In the money 0 133.70% 95.00 166 212 +46 117.60%
4,295 4,294In the money -1 127.93% 100.00 1,116 1,228 +112 114.10%
636 635In the money -1 122.87% 105.00 195 205 +10 114.28%
726 726In the money 0 122.50% 110.00 2,606 2,368 -238 110.62%
255 254In the money -1 117.09% 115.00 1,313 1,313 0 106.04%
1,077 1,078In the money +1 116.22% 120.00 368 367 -1 105.76%
1,574 1,574In the money 0 112.75% 125.00 1,426 1,425 -1 108.81%
1,088 1,083In the money -5 109.49% 130.00 901 877 -24 108.56%
2,550 2,274In the money -276 106.40% 135.00 257 252 -5 100.33%
1,495 1,217In the money -278 104.78% 140.00 1,066 1,060 -6 99.94%
822 821In the money -1 103.40% 145.00 219 220 +1 96.59%
644 641In the money -3 99.29% 150.00 1,597 1,635 +38 94.38%
478 473In the money -5 101.09% 155.00 162 170 +8 91.58%
1,411 1,407In the money -4 100.78% 160.00 438 434 -4 95.30%
842 842In the money 0 101.15% 165.00 617 637 +20 94.46%
439 429In the money -10 97.99% 170.00 484 498 +14 95.02%
217 230In the money +13 97.77% 175.00 148 157 +9 92.47%
476 478In the money +2 98.78% 180.00 425 447 +22 94.40%
513 513In the money 0 96.32% 185.00 332 339 +7 94.26%
1,482 1,483In the money +1 96.81% 190.00 407 414 +7 92.52%
333 329In the money -4 97.79% 195.00 110 119 +9 92.80%
1,361 1,355In the money -6 97.26% 200.00 1,631 1,650 +19 94.50%
639 627In the money -12 95.91% 210.00 142 166 +24 92.32%
2,832 2,818In the money -14 97.14% 220.00 255 318 +63 92.36%
3,572 3,457In the money -115 95.73% 230.00 120 194 +74 93.40%
770 625In the money -145 95.75% 240.00 15 42 +27 93.39%
Showing strikes 1–50 of 59
Jan 15, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
688 688In the money 0 295.72% 12.50 1,698 1,698 0 211.60%
381 381In the money 0 279.13% 15.00 574 574 0 194.08%
146 146In the money 0 265.34% 17.50 4,373 4,375 +2 186.55%
247 247In the money 0 249.67% 20.00 13,072 13,062 -10 179.70%
242 242In the money 0 239.69% 22.50 6,649 6,649 0 182.70%
2,393 2,393In the money 0 235.40% 25.00 17,170 17,169 -1 167.69%
1,407 1,407In the money 0 217.66% 28.00 1,507 1,504 -3 159.22%
1,540 1,538In the money -2 212.63% 30.00 9,041 8,815 -226 152.19%
1,365 1,365In the money 0 214.04% 32.00 508 505 -3 147.48%
2,367 2,362In the money -5 203.44% 35.00 2,089 2,072 -17 145.79%
555 555In the money 0 196.91% 37.00 8,655 8,658 +3 141.63%
2,505 2,424In the money -81 185.59% 40.00 8,856 8,822 -34 141.44%
253 253In the money 0 182.09% 42.00 529 530 +1 168.43%
2,038 2,014In the money -24 167.38% 45.00 11,952 11,951 -1 136.43%
143 143In the money 0 170.00% 47.00 994 989 -5 132.24%
3,210 3,159In the money -51 165.63% 50.00 10,211 10,299 +88 127.38%
3,363 3,235In the money -128 161.04% 55.00 2,501 2,500 -1 144.79%
2,888 2,887In the money -1 150.65% 60.00 7,903 7,902 -1 125.07%
2,384 2,385In the money +1 143.92% 65.00 1,893 1,885 -8 125.05%
2,447 2,425In the money -22 136.96% 70.00 1,258 1,258 0 125.18%
3,614 3,613In the money -1 131.64% 75.00 436 436 0 110.83%
2,370 2,368In the money -2 114.64% 80.00 5,321 5,315 -6 109.06%
1,062 1,057In the money -5 124.90% 85.00 192 195 +3 106.28%
1,469 1,468In the money -1 119.94% 90.00 997 1,027 +30 106.97%
862 861In the money -1 114.80% 95.00 179 180 +1 107.19%
7,315 7,309In the money -6 112.72% 100.00 1,591 1,868 +277 102.67%
2,609 2,608In the money -1 113.59% 105.00 199 200 +1 102.74%
159 159In the money 0 108.89% 110.00 169 170 +1 103.61%
422 422In the money 0 106.58% 115.00 519 462 -57 99.78%
715 717In the money +2 105.41% 120.00 3,401 3,401 0 99.12%
132 137In the money +5 102.70% 125.00 501 507 +6 98.19%
207 207In the money 0 100.10% 130.00 607 609 +2 96.15%
135 136In the money +1 99.56% 135.00 182 199 +17 91.24%
622 621In the money -1 97.10% 140.00 2,041 2,020 -21 93.09%
191 191In the money 0 98.11% 145.00 1,031 1,089 +58 92.20%
1,268 1,273In the money +5 96.99% 150.00 1,961 1,952 -9 95.20%
621 620In the money -1 95.03% 155.00 518 531 +13 93.95%
495 491In the money -4 95.26% 160.00 444 420 -24 94.07%
61 66In the money +5 95.16% 165.00 611 618 +7 92.87%
166 182In the money +16 95.32% 170.00 90 93 +3 92.92%
374 370In the money -4 93.21% 175.00 131 126 -5 91.56%
806 794In the money -12 94.16% 180.00 493 747 +254 92.53%
654 653In the money -1 93.53% 185.00 163 163 0 91.28%
1,193 1,192In the money -1 91.91% 190.00 78 81 +3 91.67%
231 229In the money -2 93.08% 195.00 118 133 +15 90.66%
1,031 1,157In the money +126 92.85% 200.00 732 735 +3 88.36%
318 295In the money -23 92.47% 210.00 418 413 -5 88.58%
1,121 1,149In the money +28 92.16% 220.00 436 588 +152 88.46%
254 265In the money +11 91.21% 230.00 94 92 -2 88.93%
7,737 7,738In the money +1 92.11% 240.00 101 156 +55 88.98%
Showing strikes 1–50 of 59
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 103.47% 100.00 184 175 -9 97.84%
0 0In the money 0New 102.64% 105.00 64 63 -1 95.98%
0 0In the money 0New 100.67% 110.00 89 92 +3 97.17%
0 0In the money 0New 99.73% 115.00 65 66 +1 95.51%
2 2In the money 0 98.17% 120.00 94 94 0 93.00%
0 0In the money 0New 97.25% 125.00 112 112 0 92.70%
0 0In the money 0New 96.30% 130.00 44 37 -7 95.17%
0 10In the money +10New 95.56% 135.00 7 9 +2 91.77%
0 1In the money +1New 95.08% 140.00 2 33 +31 94.66%
6 9In the money +3 94.49% 145.00 24 25 +1 93.90%
1 10In the money +9 94.29% 150.00 51 64 +13 92.34%
5 10In the money +5 93.34% 155.00 2 6 +4 91.60%
3 6In the money +3 92.44% 160.00 43 71 +28 92.10%
1 1In the money 0 91.58% 165.00 10 11 +1 91.70%
0 1In the money +1New 92.19% 170.00 1 4 +3 91.06%
1 2In the money +1 91.50% 175.00 2 3 +1 91.10%
10 12In the money +2 91.22% 180.00 98 128 +30 89.97%
5 5In the money 0 90.65% 185.00 7 10 +3 89.75%
45 35In the money -10 90.80% 190.00 4 6 +2 87.87%
27 29In the money +2 91.18% 195.00 4 7 +3 87.75%
37 36In the money -1 90.37% 200.00 71 74 +3 87.54%
57 74In the money +17 90.11% 210.00 18 19 +1 87.18%
31 33In the money +2 90.00% 220.00 8 13 +5 87.81%
249 252In the money +3 89.87% 230.00 6 11 +5 87.12%
143 193In the money +50 89.37% 240.00 8 13 +5 87.61%
STOCK PRICE $245.72
77 87 +10 89.24% 250.00NEAREST ATM 1 2In the money +1 87.21%
19 34 +15 89.17% 260.00 1 1In the money 0 87.31%
28 103 +75 89.09% 270.00 6 6In the money 0 87.02%
166 175 +9 89.14% 280.00 0 1In the money +1New 87.71%
45 44 -1 88.79% 290.00 2 2In the money 0 87.02%
107 130 +23 88.80% 300.00 0 0In the money 0New 87.34%
1 27 +26 88.60% 310.00 0 0In the money 0New 87.12%
11 22 +11 88.87% 320.00 0 0In the money 0New 87.12%
23 78 +55 88.62% 330.00 1 0In the money -1 87.27%
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
109 109In the money 0 180.05% 25.00 112 113 +1 152.26%
5 5In the money 0 168.26% 30.00 167 167 0 145.26%
21 21In the money 0 155.74% 35.00 372 372 0 120.08%
14 14In the money 0 147.96% 40.00 409 409 0 177.56%
70 70In the money 0 142.75% 45.00 3,912 3,907 -5 117.44%
299 299In the money 0 132.70% 50.00 887 892 +5 158.08%
161 161In the money 0 127.94% 55.00 632 632 0 110.60%
287 287In the money 0 125.98% 60.00 406 406 0 126.66%
421 421In the money 0 119.74% 65.00 200 200 0 120.43%
283 283In the money 0 114.33% 70.00 2,699 2,699 0 100.14%
2,706 2,706In the money 0 109.94% 75.00 335 335 0 101.12%
457 456In the money -1 106.38% 80.00 2,569 2,581 +12 105.33%
2,825 2,776In the money -49 105.86% 85.00 164 164 0 110.39%
408 408In the money 0 105.91% 90.00 172 166 -6 98.10%
171 171In the money 0 102.74% 95.00 4,355 4,356 +1 96.09%
240 242In the money +2 101.10% 100.00 2,780 2,752 -28 97.64%
98 97In the money -1 99.76% 105.00 1,035 1,032 -3 97.31%
126 126In the money 0 99.08% 110.00 633 592 -41 92.54%
158 158In the money 0 97.13% 115.00 172 173 +1 95.74%
236 236In the money 0 96.08% 120.00 2,851 2,852 +1 94.52%
108 107In the money -1 95.37% 125.00 558 484 -74 95.73%
127 121In the money -6 94.29% 130.00 1,582 1,615 +33 94.39%
119 118In the money -1 93.80% 135.00 1,296 1,290 -6 91.52%
214 194In the money -20 92.05% 140.00 1,709 1,708 -1 93.15%
233 233In the money 0 92.93% 145.00 1,088 1,155 +67 90.80%
111 107In the money -4 91.98% 150.00 2,470 2,635 +165 90.74%
308 308In the money 0 91.75% 155.00 254 255 +1 91.07%
305 305In the money 0 90.86% 160.00 256 500 +244 91.17%
256 151In the money -105 90.69% 165.00 251 252 +1 89.94%
960 962In the money +2 89.97% 170.00 198 199 +1 90.49%
269 269In the money 0 89.89% 175.00 159 160 +1 89.86%
425 426In the money +1 90.41% 180.00 475 448 -27 88.55%
1,202 1,201In the money -1 89.74% 185.00 64 86 +22 87.81%
1,763 1,759In the money -4 89.94% 190.00 129 177 +48 87.66%
254 253In the money -1 90.06% 195.00 231 230 -1 87.40%
782 815In the money +33 89.74% 200.00 130 130 0 87.17%
320 286In the money -34 89.06% 210.00 70 69 -1 87.30%
973 988In the money +15 89.03% 220.00 94 325 +231 86.21%
245 248In the money +3 88.94% 230.00 12 15 +3 87.30%
174 236In the money +62 88.99% 240.00 10 15 +5 86.65%
STOCK PRICE $245.72
323 347 +24 88.57% 250.00NEAREST ATM 0 2In the money +2New 87.91%
582 690 +108 88.80% 260.00 1 1In the money 0 86.64%
1,874 1,900 +26 89.02% 270.00 206 210In the money +4 86.59%
42 46 +4 88.95% 280.00 4 4In the money 0 86.91%
219 146 -73 88.80% 290.00 3 3In the money 0 86.70%
37 55 +18 88.61% 300.00 4 10In the money +6 86.58%
0 4 +4New 88.83% 310.00 0 0In the money 0New 86.70%
78 80 +2 88.64% 320.00 0 2In the money +2New 86.80%
23 43 +20 88.75% 330.00 0 0In the money 0New 86.85%
Apr 16, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 135.67% 35.00 3 3 0 180.66%
0 0In the money 0New 127.41% 40.00 3 3 0 167.83%
0 0In the money 0New 121.56% 45.00 458 458 0 108.27%
1 1In the money 0 128.00% 50.00 188 188 0 103.06%
1 1In the money 0 122.61% 55.00 25 25 0 109.66%
7 7In the money 0 114.87% 60.00 15 15 0 100.20%
5 5In the money 0 110.04% 65.00 20 21 +1 94.90%
7 7In the money 0 108.10% 70.00 269 269 0 94.95%
2 2In the money 0 105.88% 75.00 14 16 +2 91.85%
0 0In the money 0New 102.76% 80.00 201 203 +2 94.12%
2 2In the money 0 100.58% 85.00 15 15 0 92.93%
119 119In the money 0 98.88% 90.00 209 209 0 93.10%
189 78In the money -111 97.34% 95.00 11 11 0 91.61%
154 5In the money -149 95.46% 100.00 201 202 +1 91.37%
6 6In the money 0 94.48% 105.00 669 669 0 93.06%
10 10In the money 0 93.77% 110.00 217 218 +1 89.29%
3 3In the money 0 93.49% 115.00 74 74 0 89.56%
49 49In the money 0 92.77% 120.00 547 547 0 89.35%
31 31In the money 0 91.62% 125.00 291 293 +2 89.12%
29 29In the money 0 91.50% 130.00 349 349 0 87.54%
64 64In the money 0 90.49% 135.00 504 487 -17 88.07%
229 229In the money 0 89.57% 140.00 580 563 -17 87.25%
152 153In the money +1 88.64% 145.00 120 120 0 86.94%
62 62In the money 0 88.76% 150.00 193 197 +4 86.04%
108 108In the money 0 88.49% 155.00 191 191 0 86.61%
234 234In the money 0 89.15% 160.00 65 66 +1 86.40%
133 132In the money -1 88.76% 165.00 114 114 0 86.20%
1,080 1,080In the money 0 88.82% 170.00 47 47 0 86.04%
348 348In the money 0 88.36% 175.00 33 33 0 86.84%
360 365In the money +5 87.76% 180.00 268 269 +1 85.71%
699 698In the money -1 87.63% 185.00 39 39 0 85.90%
322 313In the money -9 87.68% 190.00 7 60 +53 85.32%
151 151In the money 0 87.10% 195.00 329 1,265 +936 85.28%
122 116In the money -6 87.56% 200.00 13 11 -2 85.26%
997 1,012In the money +15 87.38% 210.00 5 20 +15 85.11%
102 104In the money +2 87.20% 220.00 2 4 +2 85.44%
74 134In the money +60 87.71% 230.00 22 33 +11 85.15%
113 112In the money -1 87.16% 240.00 3 3 0 85.28%
STOCK PRICE $245.72
19 84 +65 87.20% 250.00NEAREST ATM 3 4In the money +1 85.33%
17 17 0 86.82% 260.00 6 6In the money 0 85.51%
94 98 +4 86.75% 270.00 10 10In the money 0 84.96%
23 25 +2 86.91% 280.00 0 2In the money +2New 85.08%
45 42 -3 87.10% 290.00 0 0In the money 0New 85.64%
24 42 +18 87.12% 300.00 0 1In the money +1New 85.11%
1 1 0 86.76% 310.00 0 0In the money 0New 85.16%
3 8 +5 86.93% 320.00 0 0In the money 0New 85.18%
17 34 +17 87.05% 330.00 0 0In the money 0New 85.07%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 160.46% 20.00 195 195 0 151.36%
6 6In the money 0 141.59% 23.00 98 98 0 179.88%
19 19In the money 0 148.59% 25.00 348 348 0 121.99%
132 132In the money 0 140.17% 28.00 90 90 0 121.22%
73 73In the money 0 136.21% 30.00 2,347 2,347 0 119.24%
133 133In the money 0 133.49% 33.00 1,325 1,325 0 125.81%
74 74In the money 0 129.42% 35.00 1,066 1,066 0 151.06%
30 30In the money 0 125.36% 38.00 772 772 0 110.63%
153 153In the money 0 124.27% 40.00 126 126 0 105.53%
78 78In the money 0 118.41% 42.00 1,302 1,302 0 103.58%
161 161In the money 0 119.40% 45.00 3,456 3,456 0 95.07%
88 88In the money 0 115.45% 47.00 244 244 0 100.60%
226 225In the money -1 107.69% 50.00 5,016 5,048 +32 95.86%
833 833In the money 0 105.00% 55.00 722 728 +6 98.21%
448 448In the money 0 107.26% 60.00 411 411 0 96.66%
130 130In the money 0 103.31% 65.00 407 405 -2 95.30%
402 400In the money -2 100.93% 70.00 48 48 0 101.80%
298 300In the money +2 99.08% 75.00 187 190 +3 92.13%
212 212In the money 0 97.43% 80.00 923 923 0 90.21%
726 726In the money 0 95.45% 85.00 664 670 +6 89.18%
156 155In the money -1 94.82% 90.00 355 355 0 88.78%
1,666 1,589In the money -77 94.01% 95.00 11 11 0 88.11%
438 438In the money 0 90.84% 100.00 684 686 +2 87.68%
128 128In the money 0 90.63% 105.00 35 32 -3 90.00%
256 254In the money -2 89.82% 110.00 557 558 +1 89.20%
169 169In the money 0 89.19% 115.00 100 100 0 89.16%
2,290 2,289In the money -1 87.42% 120.00 622 615 -7 87.09%
117 117In the money 0 89.54% 125.00 79 82 +3 87.67%
105 106In the money +1 88.00% 130.00 436 436 0 87.25%
81 80In the money -1 87.76% 135.00 862 879 +17 85.68%
88 88In the money 0 88.10% 140.00 679 801 +122 86.58%
126 126In the money 0 87.71% 145.00 304 304 0 84.51%
416 411In the money -5 87.79% 150.00 299 1,375 +1,076 85.09%
133 133In the money 0 87.41% 155.00 224 224 0 85.17%
201 199In the money -2 87.10% 160.00 428 409 -19 85.04%
204 204In the money 0 86.95% 165.00 37 37 0 85.69%
97 95In the money -2 86.95% 170.00 803 1,103 +300 84.70%
222 222In the money 0 86.61% 175.00 27 37 +10 84.60%
121 121In the money 0 86.56% 180.00 612 641 +29 85.12%
237 237In the money 0 86.43% 185.00 221 227 +6 84.22%
116 123In the money +7 86.22% 190.00 34 34 0 84.21%
68 70In the money +2 86.16% 195.00 129 131 +2 84.52%
262 260In the money -2 86.34% 200.00 361 762 +401 83.91%
115 117In the money +2 86.13% 210.00 34 35 +1 84.17%
261 262In the money +1 85.30% 220.00 92 91 -1 85.15%
247 253In the money +6 85.80% 230.00 359 361 +2 84.27%
158 199In the money +41 85.64% 240.00 33 34 +1 83.76%
STOCK PRICE $245.72
314 314 0 85.48% 250.00NEAREST ATM 5 12In the money +7 84.04%
1,036 1,063 +27 85.29% 260.00 38 38In the money 0 83.90%
186 187 +1 85.26% 270.00 6 6In the money 0 83.68%
Showing strikes 1–50 of 56
Dec 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 109.73% 25.00 71 72 +1 94.69%
36 36In the money 0 108.11% 28.00 29 29 0 91.90%
14 14In the money 0 106.09% 30.00 27 32 +5 93.42%
5 5In the money 0 107.03% 33.00 7 7 0 95.68%
60 66In the money +6 98.18% 35.00 193 193 0 91.14%
5 5In the money 0 99.36% 38.00 115 115 0 89.97%
37 37In the money 0 95.53% 40.00 1,634 1,634 0 86.32%
2 2In the money 0 98.74% 43.00 13 13 0 91.33%
135 134In the money -1 97.74% 45.00 46 48 +2 86.93%
9 9In the money 0 94.19% 47.00 3 3 0 90.20%
73 73In the money 0 91.90% 50.00 391 391 0 88.48%
38 39In the money +1 90.56% 55.00 42 42 0 87.99%
68 68In the money 0 89.11% 60.00 93 93 0 85.20%
84 84In the money 0 89.01% 65.00 176 179 +3 85.66%
62 62In the money 0 88.43% 70.00 112 112 0 81.04%
139 139In the money 0 86.35% 75.00 122 122 0 86.29%
248 249In the money +1 88.54% 80.00 167 167 0 84.21%
92 92In the money 0 85.21% 85.00 856 856 0 81.24%
50 51In the money +1 86.50% 90.00 352 352 0 82.69%
89 89In the money 0 86.49% 95.00 392 391 -1 81.60%
677 688In the money +11 84.02% 100.00 554 560 +6 80.94%
529 529In the money 0 85.08% 105.00 182 182 0 82.43%
272 272In the money 0 84.51% 110.00 291 291 0 80.78%
208 208In the money 0 84.41% 115.00 148 188 +40 80.95%
266 266In the money 0 83.58% 120.00 671 682 +11 81.74%
51 51In the money 0 83.20% 125.00 67 229 +162 81.04%
31 33In the money +2 82.20% 130.00 1,554 1,493 -61 81.14%
80 80In the money 0 82.59% 135.00 209 209 0 79.55%
189 260In the money +71 80.33% 140.00 329 286 -43 79.76%
563 563In the money 0 81.21% 145.00 15 634 +619 79.72%
224 224In the money 0 81.39% 150.00 93 142 +49 79.40%
24 24In the money 0 81.44% 155.00 18 18 0 79.23%
64 64In the money 0 81.22% 160.00 41 41 0 79.34%
33 31In the money -2 81.30% 165.00 51 51 0 79.12%
36 36In the money 0 81.05% 170.00 71 71 0 79.49%
14 14In the money 0 81.16% 175.00 112 113 +1 79.15%
57 59In the money +2 80.97% 180.00 62 67 +5 79.26%
40 40In the money 0 80.71% 185.00 54 54 0 78.71%
27 26In the money -1 80.71% 190.00 19 30 +11 79.14%
133 133In the money 0 80.86% 195.00 10 34 +24 79.36%
95 84In the money -11 80.50% 200.00 35 37 +2 79.15%
22 21In the money -1 80.35% 210.00 17 19 +2 78.87%
119 119In the money 0 80.07% 220.00 29 29 0 78.78%
22 21In the money -1 80.28% 230.00 71 78 +7 79.13%
97 102In the money +5 80.32% 240.00 20 21 +1 79.06%
STOCK PRICE $245.72
130 145 +15 80.46% 250.00NEAREST ATM 12 12In the money 0 78.91%
143 158 +15 80.24% 260.00 5 5In the money 0 79.21%
91 92 +1 80.24% 270.00 3 3In the money 0 78.90%
25 37 +12 80.16% 280.00 60 65In the money +5 79.04%
68 75 +7 79.93% 290.00 1 1In the money 0 79.34%
Showing strikes 1–50 of 54
Jan 21, 2028EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
289 289In the money 0 113.53% 13.00 4,752 4,752 0 112.22%
82 82In the money 0 116.83% 15.00 209 209 0 111.78%
102 102In the money 0 121.36% 18.00 609 609 0 107.52%
388 388In the money 0 113.34% 20.00 535 535 0 104.10%
100 100In the money 0 112.82% 22.00 606 606 0 95.15%
454 454In the money 0 108.76% 25.00 719 719 0 95.08%
34 34In the money 0 107.89% 27.00 478 478 0 95.55%
514 514In the money 0 107.11% 30.00 1,206 1,206 0 94.96%
330 330In the money 0 99.05% 32.00 440 440 0 120.28%
184 184In the money 0 99.86% 35.00 498 478 -20 93.84%
286 286In the money 0 99.20% 37.00 227 227 0 90.54%
349 349In the money 0 95.81% 40.00 525 527 +2 90.98%
1,494 1,493In the money -1 100.14% 42.00 647 647 0 89.26%
124 124In the money 0 94.60% 45.00 339 339 0 99.35%
39 39In the money 0 93.51% 47.00 119 119 0 86.96%
299 284In the money -15 92.94% 50.00 150 150 0 87.19%
116 116In the money 0 92.47% 55.00 307 307 0 87.15%
402 402In the money 0 89.03% 60.00 144 148 +4 85.66%
290 290In the money 0 88.37% 65.00 148 148 0 84.53%
696 696In the money 0 87.89% 70.00 77 77 0 84.10%
249 249In the money 0 86.45% 75.00 107 107 0 83.71%
364 364In the money 0 85.32% 80.00 129 131 +2 82.20%
572 573In the money +1 84.61% 85.00 941 908 -33 83.33%
80 80In the money 0 85.37% 90.00 322 322 0 82.62%
3 3In the money 0 85.14% 95.00 437 422 -15 82.27%
320 326In the money +6 84.00% 100.00 894 889 -5 79.75%
235 235In the money 0 84.10% 105.00 201 201 0 81.24%
229 229In the money 0 83.38% 110.00 226 231 +5 80.50%
203 203In the money 0 83.13% 115.00 872 789 -83 80.54%
269 269In the money 0 82.21% 120.00 1,021 949 -72 80.62%
222 222In the money 0 82.74% 125.00 98 234 +136 80.38%
188 189In the money +1 81.63% 130.00 1,244 1,170 -74 80.29%
81 81In the money 0 81.40% 135.00 72 73 +1 79.62%
217 244In the money +27 81.02% 140.00 364 319 -45 78.78%
717 717In the money 0 81.77% 145.00 11 793 +782 79.68%
282 284In the money +2 80.94% 150.00 264 305 +41 78.67%
45 45In the money 0 81.27% 155.00 67 67 0 79.01%
47 47In the money 0 80.80% 160.00 160 160 0 78.63%
97 96In the money -1 80.05% 165.00 2 5 +3 78.57%
45 45In the money 0 80.60% 170.00 14 24 +10 78.87%
8 10In the money +2 80.41% 175.00 104 106 +2 78.73%
95 94In the money -1 80.33% 180.00 156 158 +2 79.04%
21 20In the money -1 80.24% 185.00 46 46 0 78.42%
68 68In the money 0 79.86% 190.00 12 22 +10 78.38%
44 44In the money 0 80.04% 195.00 5 29 +24 78.90%
328 332In the money +4 79.85% 200.00 135 136 +1 78.42%
85 85In the money 0 79.61% 210.00 46 47 +1 78.66%
308 307In the money -1 79.79% 220.00 54 56 +2 78.37%
36 32In the money -4 79.45% 230.00 313 316 +3 78.52%
45 56In the money +11 79.37% 240.00 5 5 0 78.46%
Showing strikes 1–50 of 59
Dec 15, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,052 2,052In the money 0 95.75% 25.00 2,717 2,727 +10 79.96%
903 903In the money 0 93.24% 30.00 450 450 0 99.98%
637 636In the money -1 88.54% 35.00 3,119 3,620 +501 92.70%
800 801In the money +1 85.98% 40.00 188 187 -1 88.63%
132 132In the money 0 84.38% 45.00 633 633 0 84.43%
236 236In the money 0 84.04% 50.00 265 265 0 79.33%
166 166In the money 0 82.64% 55.00 199 200 +1 77.33%
391 390In the money -1 82.14% 60.00 300 300 0 77.50%
179 179In the money 0 80.52% 65.00 23 23 0 77.26%
78 78In the money 0 78.88% 70.00 46 45 -1 76.74%
133 133In the money 0 79.48% 75.00 207 208 +1 75.05%
969 969In the money 0 78.40% 80.00 77 77 0 75.88%
181 181In the money 0 78.57% 85.00 31 31 0 75.88%
482 482In the money 0 77.32% 90.00 333 333 0 75.79%
43 43In the money 0 77.62% 95.00 90 90 0 75.03%
189 189In the money 0 77.28% 100.00 193 209 +16 73.42%
84 82In the money -2 76.83% 105.00 23 23 0 75.33%
190 190In the money 0 76.30% 110.00 68 68 0 74.56%
423 423In the money 0 76.14% 115.00 23 23 0 74.22%
768 766In the money -2 75.48% 120.00 157 157 0 74.34%
205 204In the money -1 75.93% 125.00 35 35 0 73.23%
258 258In the money 0 75.51% 130.00 30 30 0 73.92%
184 184In the money 0 75.39% 135.00 63 63 0 73.71%
307 307In the money 0 75.20% 140.00 73 65 -8 73.59%
259 259In the money 0 74.95% 145.00 31 31 0 73.38%
462 458In the money -4 74.96% 150.00 36 36 0 73.39%
217 217In the money 0 74.60% 155.00 16 16 0 73.22%
186 186In the money 0 74.50% 160.00 47 47 0 73.64%
317 317In the money 0 74.34% 165.00 28 28 0 73.22%
164 164In the money 0 74.42% 170.00 47 90 +43 73.18%
52 51In the money -1 74.44% 175.00 45 55 +10 73.07%
59 59In the money 0 74.14% 180.00 54 65 +11 73.20%
45 45In the money 0 74.07% 185.00 2 2 0 72.97%
60 60In the money 0 73.96% 190.00 5 5 0 73.19%
33 33In the money 0 74.06% 195.00 0 1 +1New 73.16%
107 107In the money 0 73.62% 200.00 31 31 0 73.31%
37 37In the money 0 73.66% 210.00 1 19 +18 73.20%
113 114In the money +1 73.75% 220.00 30 30 0 73.42%
22 31In the money +9 73.72% 230.00 2 3 +1 73.57%
37 38In the money +1 73.80% 240.00 0 0 0New 73.38%
STOCK PRICE $245.72
153 153 0 73.76% 250.00NEAREST ATM 0 0In the money 0New 73.45%
1,485 1,485 0 73.51% 260.00 12 12In the money 0 73.26%
219 218 -1 73.21% 270.00 0 0In the money 0New 73.35%
96 95 -1 73.36% 280.00 2 2In the money 0 73.72%
195 195 0 73.23% 290.00 300 308In the money +8 73.80%
18 32 +14 73.26% 300.00 1 1In the money 0 73.41%
0 0 0New 72.99% 310.00 0 0In the money 0New 73.51%
1 1 0 73.28% 320.00 0 0In the money 0New 73.53%
217 223 +6 72.95% 330.00 0 0In the money 0New 73.67%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$245.72Nearest ATM strike $250.00
Jump to ATM
MRNA option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 37In the money +1 78.55% 75.00 111 111 0 78.21%
25 25In the money 0 77.40% 80.00 158 158 0 75.78%
6 6In the money 0 77.43% 85.00 4 4 0 75.40%
21 21In the money 0 77.27% 90.00 3 3 0 73.85%
1 1In the money 0 76.44% 95.00 1 1 0 74.75%
78 79In the money +1 76.55% 100.00 125 117 -8 74.29%
44 45In the money +1 76.04% 105.00 0 0 0New 73.72%
11 11In the money 0 75.47% 110.00 4 5 +1 74.40%
8 8In the money 0 75.67% 115.00 0 0 0New 74.21%
31 31In the money 0 74.96% 120.00 15 15 0 73.41%
379 379In the money 0 75.34% 125.00 18 28 +10 73.70%
374 376In the money +2 75.24% 130.00 1 2 +1 72.90%
362 362In the money 0 75.07% 135.00 5 5 0 73.17%
222 369In the money +147 74.83% 140.00 2 27 +25 73.01%
214 364In the money +150 74.21% 145.00 7 7 0 72.82%
206 359In the money +153 74.66% 150.00 71 72 +1 73.02%
214 213In the money -1 74.40% 155.00 0 0 0New 73.43%
312 313In the money +1 73.96% 160.00 60 61 +1 73.46%
257 257In the money 0 74.09% 165.00 14 14 0 72.90%
208 208In the money 0 74.10% 170.00 40 92 +52 72.85%
113 113In the money 0 73.81% 175.00 44 54 +10 73.02%
83 82In the money -1 73.76% 180.00 178 177 -1 73.29%
8 8In the money 0 73.92% 185.00 317 318 +1 73.12%
72 72In the money 0 73.78% 190.00 62 62 0 72.82%
170 169In the money -1 73.60% 195.00 19 19 0 72.83%
207 212In the money +5 73.87% 200.00 59 59 0 72.94%
110 101In the money -9 73.19% 210.00 263 258 -5 73.00%
56 53In the money -3 73.62% 220.00 37 47 +10 72.84%
38 40In the money +2 73.13% 230.00 12 2 -10 73.26%
378 381In the money +3 73.18% 240.00 33 34 +1 73.06%
STOCK PRICE $245.72
76 75 -1 72.91% 250.00NEAREST ATM 7 7In the money 0 73.15%
83 83 0 72.97% 260.00 500 510In the money +10 73.13%
73 66 -7 73.02% 270.00 0 0In the money 0New 73.01%
10 17 +7 72.95% 280.00 380 380In the money 0 73.19%
242 246 +4 73.05% 290.00 329 329In the money 0 73.46%
5 4 -1 72.79% 300.00 0 0In the money 0New 73.26%
1 6 +5 72.72% 310.00 0 0In the money 0New 73.55%
8 13 +5 72.94% 320.00 0 0In the money 0New 73.57%
61 91 +30 72.71% 330.00 0 8In the money +8New 73.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view