OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVEPAM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $133.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
264 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$133.95Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 152.15% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 6 | 6 | 0 | 138.30% |
| 0 | 0In the money | 0New | 71.43% | 80.00 | 31 | 31 | 0 | 119.69% |
| 7 | 7In the money | 0 | 79.31% | 85.00 | 13 | 12 | -1 | 96.07% |
| 2 | 2In the money | 0 | 75.28% | 90.00 | 16 | 16 | 0 | 79.13% |
| 1 | 1In the money | 0 | 75.19% | 95.00 | 11 | 12 | +1 | 73.55% |
| 28 | 28In the money | 0 | 72.95% | 100.00 | 9 | 9 | 0 | 71.02% |
| 16 | 16In the money | 0 | 71.90% | 105.00 | 26 | 26 | 0 | 67.78% |
| 11 | 11In the money | 0 | 70.73% | 110.00 | 24 | 35 | +11 | 67.85% |
| 40 | 38In the money | -2 | 70.01% | 115.00 | 15 | 15 | 0 | 61.49% |
| 96 | 105In the money | +9 | 68.68% | 120.00 | 52 | 77 | +25 | 60.21% |
| 41 | 40In the money | -1 | 68.62% | 125.00 | 5 | 24 | +19 | 63.00% |
| 56 | 58In the money | +2 | 68.58% | 130.00 | 2 | 31 | +29 | 62.38% |
STOCK PRICE $133.95 | ||||||||
| 476 | 339 | -137 | 68.92% | 135.00NEAREST ATM | 1 | 3In the money | +2 | 64.96% |
| 185 | 187 | +2 | 69.36% | 140.00 | 0 | 30In the money | +30New | 63.65% |
| 96 | 116 | +20 | 70.19% | 145.00 | 0 | 0In the money | 0New | 62.38% |
| 39 | 72 | +33 | 69.10% | 150.00 | 0 | 0In the money | 0New | 62.89% |
| 32 | 214 | +182 | 68.71% | 155.00 | 0 | 0In the money | 0New | 62.60% |
| 35 | 47 | +12 | 65.23% | 160.00 | 1 | 1In the money | 0 | 62.24% |
| 26 | 59 | +33 | 69.01% | 165.00 | 0 | 0In the money | 0New | 64.24% |
| 13 | 13 | 0 | 67.54% | 170.00 | 0 | 0In the money | 0New | 61.25% |
| 0 | 29 | +29New | 78.74% | 175.00 | 0 | 0In the money | 0New | 64.63% |
| 7 | 7 | 0 | 65.04% | 180.00 | 0 | 0In the money | 0New | 61.20% |
| 0 | 0 | 0New | 83.46% | 185.00 | 0 | 0In the money | 0New | 60.11% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$133.95Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 40.00 | 7 | 7 | 0 | 188.57% |
| 0 | 0In the money | 0New | 118.87% | 45.00 | 42 | 42 | 0 | 148.50% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 14 | 14 | 0 | 156.32% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 7 | 7 | 0 | 142.70% |
| 2 | 2In the money | 0 | 0.00% | 60.00 | 68 | 68 | 0 | 111.36% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 146 | 146 | 0 | 116.49% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 278 | 278 | 0 | 110.05% |
| 8 | 8In the money | 0 | 0.00% | 75.00 | 122 | 122 | 0 | 94.84% |
| 3 | 3In the money | 0 | 65.84% | 80.00 | 31 | 30 | -1 | 85.90% |
| 65 | 65In the money | 0 | 69.26% | 85.00 | 69 | 69 | 0 | 84.43% |
| 50 | 50In the money | 0 | 53.69% | 90.00 | 169 | 168 | -1 | 77.68% |
| 121 | 121In the money | 0 | 62.68% | 95.00 | 106 | 96 | -10 | 70.96% |
| 51 | 51In the money | 0 | 58.19% | 100.00 | 24 | 25 | +1 | 65.88% |
| 29 | 29In the money | 0 | 59.89% | 105.00 | 22 | 22 | 0 | 59.93% |
| 140 | 140In the money | 0 | 59.74% | 110.00 | 38 | 38 | 0 | 59.57% |
| 43 | 43In the money | 0 | 58.70% | 115.00 | 77 | 75 | -2 | 56.41% |
| 58 | 57In the money | -1 | 58.70% | 120.00 | 308 | 308 | 0 | 57.42% |
| 29 | 28In the money | -1 | 56.70% | 125.00 | 8 | 9 | +1 | 55.11% |
| 31 | 27In the money | -4 | 58.48% | 130.00 | 182 | 182 | 0 | 54.34% |
STOCK PRICE $133.95 | ||||||||
| 12 | 13 | +1 | 57.32% | 135.00NEAREST ATM | 2 | 2In the money | 0 | 55.75% |
| 73 | 76 | +3 | 58.01% | 140.00 | 19 | 19In the money | 0 | 53.58% |
| 49 | 45 | -4 | 58.22% | 145.00 | 6 | 6In the money | 0 | 53.67% |
| 308 | 308 | 0 | 58.60% | 150.00 | 27 | 27In the money | 0 | 55.34% |
| 54 | 54 | 0 | 56.35% | 155.00 | 1 | 1In the money | 0 | 54.07% |
| 24 | 24 | 0 | 55.99% | 160.00 | 0 | 0In the money | 0New | 54.20% |
| 3 | 3 | 0 | 56.76% | 165.00 | 0 | 0In the money | 0New | 54.76% |
| 20 | 20 | 0 | 58.16% | 170.00 | 0 | 0In the money | 0New | 55.26% |
| 16 | 21 | +5 | 56.36% | 175.00 | 0 | 0In the money | 0New | 55.08% |
| 12 | 12 | 0 | 63.13% | 180.00 | 0 | 0In the money | 0New | 57.47% |
| 20 | 20 | 0 | 63.10% | 185.00 | 1 | 1In the money | 0 | 57.41% |
| 10 | 10 | 0 | 65.28% | 190.00 | 0 | 0In the money | 0New | 60.14% |
| 2 | 2 | 0 | 69.22% | 195.00 | 0 | 0In the money | 0New | 57.26% |
| 56 | 56 | 0 | 69.60% | 200.00 | 0 | 0In the money | 0New | 58.67% |
| 96 | 96 | 0 | 74.49% | 210.00 | 0 | 0In the money | 0New | 56.86% |
| 49 | 49 | 0 | 79.18% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 78.08% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 76.94% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 80.62% | 250.00 | 0 | 0In the money | 0New | 74.85% |
| 7 | 7 | 0 | 96.60% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.76% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.31% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 93.56% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 97.59% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 114.70% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 118.01% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$133.95Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 109.03% | 40.00 | 5 | 5 | 0 | 155.28% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 12 | 12 | 0 | 134.86% |
| 7 | 7In the money | 0 | 71.56% | 50.00 | 31 | 31 | 0 | 109.92% |
| 20 | 20In the money | 0 | 0.00% | 55.00 | 99 | 99 | 0 | 100.22% |
| 88 | 88In the money | 0 | 67.85% | 60.00 | 77 | 77 | 0 | 104.75% |
| 130 | 130In the money | 0 | 0.00% | 65.00 | 70 | 70 | 0 | 83.26% |
| 96 | 95In the money | -1 | 59.74% | 70.00 | 719 | 719 | 0 | 85.19% |
| 100 | 101In the money | +1 | 63.33% | 75.00 | 75 | 75 | 0 | 77.45% |
| 47 | 47In the money | 0 | 62.54% | 80.00 | 102 | 102 | 0 | 63.30% |
| 29 | 29In the money | 0 | 51.12% | 85.00 | 81 | 81 | 0 | 71.68% |
| 72 | 72In the money | 0 | 59.10% | 90.00 | 488 | 488 | 0 | 65.64% |
| 80 | 80In the money | 0 | 58.32% | 95.00 | 722 | 722 | 0 | 60.72% |
| 80 | 76In the money | -4 | 57.46% | 100.00 | 408 | 409 | +1 | 55.88% |
| 26 | 26In the money | 0 | 54.28% | 105.00 | 360 | 360 | 0 | 53.28% |
| 28 | 28In the money | 0 | 54.45% | 110.00 | 35 | 33 | -2 | 54.93% |
| 191 | 188In the money | -3 | 53.93% | 115.00 | 94 | 94 | 0 | 52.36% |
| 70 | 70In the money | 0 | 53.34% | 120.00 | 21 | 21 | 0 | 52.05% |
| 40 | 38In the money | -2 | 54.12% | 125.00 | 41 | 41 | 0 | 52.21% |
| 93 | 103In the money | +10 | 53.20% | 130.00 | 32 | 36 | +4 | 50.67% |
STOCK PRICE $133.95 | ||||||||
| 44 | 46 | +2 | 53.74% | 135.00NEAREST ATM | 4 | 9In the money | +5 | 49.79% |
| 139 | 143 | +4 | 53.18% | 140.00 | 10 | 10In the money | 0 | 50.06% |
| 83 | 83 | 0 | 53.92% | 145.00 | 6 | 6In the money | 0 | 50.18% |
| 108 | 92 | -16 | 53.11% | 150.00 | 3 | 3In the money | 0 | 50.85% |
| 26 | 27 | +1 | 53.61% | 155.00 | 0 | 0In the money | 0New | 50.74% |
| 14 | 14 | 0 | 53.05% | 160.00 | 4 | 4In the money | 0 | 51.24% |
| 38 | 38 | 0 | 52.04% | 165.00 | 0 | 0In the money | 0New | 51.88% |
| 19 | 19 | 0 | 52.00% | 170.00 | 0 | 0In the money | 0New | 51.68% |
| 226 | 226 | 0 | 52.85% | 175.00 | 0 | 0In the money | 0New | 52.12% |
| 161 | 162 | +1 | 52.71% | 180.00 | 0 | 0In the money | 0New | 53.21% |
| 31 | 31 | 0 | 53.44% | 185.00 | 0 | 0In the money | 0New | 53.30% |
| 0 | 0 | 0New | 53.86% | 190.00 | 0 | 0In the money | 0New | 51.74% |
| 13 | 13 | 0 | 55.90% | 195.00 | 0 | 0In the money | 0New | 52.48% |
| 24 | 24 | 0 | 57.76% | 200.00 | 0 | 0In the money | 0New | 52.33% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$133.95Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 86.66% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 85.18% |
| 0 | 0In the money | 0New | 50.65% | 60.00 | 5 | 5 | 0 | 67.44% |
| 0 | 0In the money | 0New | 56.48% | 65.00 | 16 | 16 | 0 | 74.00% |
| 0 | 0In the money | 0New | 59.29% | 70.00 | 5 | 5 | 0 | 63.31% |
| 0 | 0In the money | 0New | 56.41% | 75.00 | 22 | 22 | 0 | 62.95% |
| 0 | 0In the money | 0New | 57.18% | 80.00 | 1 | 1 | 0 | 60.11% |
| 1 | 1In the money | 0 | 57.23% | 85.00 | 5 | 5 | 0 | 57.54% |
| 7 | 7In the money | 0 | 54.98% | 90.00 | 10 | 8 | -2 | 55.59% |
| 0 | 0In the money | 0New | 55.04% | 95.00 | 0 | 0 | 0New | 54.63% |
| 3 | 3In the money | 0 | 54.85% | 100.00 | 22 | 20 | -2 | 53.91% |
| 17 | 17In the money | 0 | 54.07% | 105.00 | 8 | 17 | +9 | 54.61% |
| 8 | 8In the money | 0 | 53.57% | 110.00 | 172 | 172 | 0 | 53.48% |
| 14 | 14In the money | 0 | 53.09% | 115.00 | 5 | 5 | 0 | 53.44% |
| 13 | 13In the money | 0 | 52.78% | 120.00 | 5 | 5 | 0 | 51.94% |
| 10 | 10In the money | 0 | 53.48% | 125.00 | 2 | 3 | +1 | 51.56% |
| 12 | 13In the money | +1 | 52.81% | 130.00 | 0 | 0 | 0New | 51.28% |
STOCK PRICE $133.95 | ||||||||
| 3 | 12 | +9 | 52.18% | 135.00NEAREST ATM | 1 | 2In the money | +1 | 51.25% |
| 32 | 37 | +5 | 53.07% | 140.00 | 0 | 0In the money | 0New | 50.37% |
| 25 | 25 | 0 | 52.78% | 145.00 | 0 | 0In the money | 0New | 50.72% |
| 14 | 16 | +2 | 52.28% | 150.00 | 1 | 2In the money | +1 | 50.42% |
| 6 | 6 | 0 | 52.16% | 155.00 | 0 | 0In the money | 0New | 50.44% |
| 7 | 8 | +1 | 52.58% | 160.00 | 0 | 0In the money | 0New | 50.99% |
| 0 | 26 | +26New | 52.34% | 165.00 | 0 | 0In the money | 0New | 51.86% |
| 30 | 24 | -6 | 52.88% | 170.00 | 0 | 0In the money | 0New | 51.43% |
| 0 | 1 | +1New | 52.65% | 175.00 | 0 | 0In the money | 0New | 51.51% |
| 0 | 30 | +30New | 52.38% | 180.00 | 0 | 0In the money | 0New | 51.18% |
| 0 | 0 | 0New | 52.43% | 185.00 | 0 | 0In the money | 0New | 51.15% |
| 0 | 0 | 0New | 52.35% | 190.00 | 0 | 0In the money | 0New | 51.31% |
| 0 | 0 | 0New | 53.25% | 195.00 | 0 | 0In the money | 0New | 51.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days