OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSQNS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.42 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.77% | 2.00NEAREST ATM | 0 | 0 | 0New | 202.66% |
STOCK PRICE $2.42 | ||||||||
| 743 | 741 | -2 | 96.63% | 3.00 | 0 | 3In the money | +3New | 120.55% |
| 0 | 0 | 0New | 109.38% | 4.00 | 0 | 0In the money | 0New | 94.02% |
| 0 | 0 | 0New | 334.93% | 5.00 | 0 | 0In the money | 0New | 157.47% |
| 0 | 0 | 0New | 170.34% | 6.00 | 0 | 0In the money | 0New | 186.93% |
| 0 | 0 | 0New | 190.57% | 1000.00 | 0 | 0In the money | 0New | 321.47% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 24.68% | 2.00NEAREST ATM | 0 | 0 | 0New | 164.42% |
STOCK PRICE $2.42 | ||||||||
| 0 | 0 | 0New | 168.21% | 3.00 | 0 | 0In the money | 0New | 76.57% |
| 0 | 0 | 0New | 226.33% | 4.00 | 0 | 0In the money | 0New | 114.94% |
| 0 | 0 | 0New | 254.42% | 5.00 | 0 | 0In the money | 0New | 122.58% |
| 0 | 0 | 0New | 253.48% | 6.00 | 0 | 0In the money | 0New | 145.06% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 363.21% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 89.38% | 2.00NEAREST ATM | 0 | 0 | 0New | 157.62% |
STOCK PRICE $2.42 | ||||||||
| 163 | 163 | 0 | 129.20% | 3.00 | 11 | 11In the money | 0 | 73.81% |
| 316 | 316 | 0 | 172.25% | 4.00 | 50 | 50In the money | 0 | 101.47% |
| 136 | 136 | 0 | 211.44% | 5.00 | 4 | 4In the money | 0 | 110.10% |
| 7 | 7 | 0 | 232.90% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 249.96% | 7.00 | 0 | 0In the money | 0New | 145.35% |
| 17 | 17 | 0 | 264.09% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 327.78% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.68% | 2.00NEAREST ATM | 0 | 0 | 0New | 115.87% |
STOCK PRICE $2.42 | ||||||||
| 6 | 7 | +1 | 98.09% | 3.00 | 0 | 0In the money | 0New | 86.91% |
| 0 | 1 | +1New | 128.29% | 4.00 | 0 | 0In the money | 0New | 87.12% |
| 0 | 0 | 0New | 129.51% | 5.00 | 0 | 0In the money | 0New | 80.47% |
| 0 | 1 | +1New | 144.30% | 6.00 | 0 | 0In the money | 0New | 95.06% |
| 3 | 3 | 0 | 72.22% | 1000.00 | 0 | 0In the money | 0New | 259.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days