OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCRBG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $34.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.52% | 27.00 | 68 | 68 | 0 | 70.51% |
| 0 | 0In the money | 0New | 30.10% | 28.00 | 32 | 32 | 0 | 62.68% |
| 0 | 0In the money | 0New | 46.88% | 29.00 | 8 | 8 | 0 | 54.95% |
| 0 | 0In the money | 0New | 39.78% | 30.00 | 40 | 40 | 0 | 43.11% |
| 1 | 1In the money | 0 | 40.68% | 31.00 | 1 | 1 | 0 | 44.18% |
| 0 | 0In the money | 0New | 38.59% | 32.00 | 3,308 | 3,308 | 0 | 41.48% |
| 13 | 13In the money | 0 | 36.10% | 33.00 | 3,603 | 3,603 | 0 | 40.03% |
| 56 | 57In the money | +1 | 40.24% | 34.00 | 12 | 20 | +8 | 40.30% |
STOCK PRICE $34.55 | ||||||||
| 185 | 185 | 0 | 39.82% | 35.00NEAREST ATM | 187 | 202In the money | +15 | 39.09% |
| 327 | 418 | +91 | 35.33% | 36.00 | 1 | 2In the money | +1 | 41.12% |
| 67 | 67 | 0 | 35.29% | 37.00 | 0 | 0In the money | 0New | 35.20% |
| 23 | 23 | 0 | 34.77% | 38.00 | 0 | 0In the money | 0New | 36.84% |
| 8 | 8 | 0 | 38.81% | 39.00 | 0 | 0In the money | 0New | 43.00% |
| 6 | 26 | +20 | 36.57% | 40.00 | 0 | 0In the money | 0New | 36.70% |
| 0 | 0 | 0New | 45.73% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.86% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.44% | 43.00 | 0 | 0In the money | 0New | 49.84% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.59% | 27.00 | 0 | 97 | +97New | 52.40% |
| 0 | 0In the money | 0New | 40.05% | 28.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 37.34% | 29.00 | 0 | 0 | 0New | 42.90% |
| 0 | 0In the money | 0New | 35.98% | 30.00 | 3 | 3 | 0 | 38.79% |
| 0 | 0In the money | 0New | 37.90% | 31.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 32.74% | 32.00 | 0 | 0 | 0New | 34.93% |
| 0 | 0In the money | 0New | 34.83% | 33.00 | 8 | 9 | +1 | 34.28% |
| 23 | 23In the money | 0 | 34.37% | 34.00 | 0 | 0 | 0New | 33.11% |
STOCK PRICE $34.55 | ||||||||
| 9 | 9 | 0 | 33.26% | 35.00NEAREST ATM | 9 | 9In the money | 0 | 33.65% |
| 72 | 72 | 0 | 34.29% | 36.00 | 0 | 0In the money | 0New | 33.52% |
| 10 | 12 | +2 | 33.83% | 37.00 | 0 | 0In the money | 0New | 32.78% |
| 55 | 55 | 0 | 34.97% | 38.00 | 0 | 0In the money | 0New | 32.50% |
| 5 | 5 | 0 | 33.67% | 39.00 | 0 | 0In the money | 0New | 37.48% |
| 0 | 0 | 0New | 34.00% | 40.00 | 0 | 0In the money | 0New | 38.17% |
| 0 | 0 | 0New | 34.71% | 41.00 | 0 | 0In the money | 0New | 42.35% |
| 1 | 1 | 0 | 37.32% | 42.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 39.67% | 43.00 | 0 | 0In the money | 0New | 44.92% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 15.00 | 209 | 209 | 0 | 106.07% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 39 | 39 | 0 | 87.58% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 81.41% |
| 81 | 81In the money | 0 | 0.00% | 20.00 | 110 | 110 | 0 | 68.02% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 71.46% |
| 33 | 33In the money | 0 | 0.00% | 22.00 | 162 | 162 | 0 | 53.66% |
| 440 | 440In the money | 0 | 39.50% | 23.00 | 777 | 777 | 0 | 49.20% |
| 0 | 0In the money | 0New | 33.75% | 24.00 | 4 | 4 | 0 | 58.07% |
| 36 | 36In the money | 0 | 38.12% | 25.00 | 237 | 237 | 0 | 54.07% |
| 0 | 0In the money | 0New | 41.16% | 26.00 | 340 | 340 | 0 | 41.30% |
| 36 | 36In the money | 0 | 39.01% | 27.00 | 34 | 34 | 0 | 44.26% |
| 11 | 11In the money | 0 | 34.30% | 28.00 | 1 | 1 | 0 | 40.33% |
| 21 | 21In the money | 0 | 35.06% | 29.00 | 3 | 3 | 0 | 37.07% |
| 189 | 189In the money | 0 | 34.26% | 30.00 | 174 | 174 | 0 | 37.21% |
| 11 | 11In the money | 0 | 35.67% | 31.00 | 5 | 5 | 0 | 33.59% |
| 222 | 222In the money | 0 | 34.66% | 32.00 | 6,719 | 6,719 | 0 | 32.90% |
| 19 | 19In the money | 0 | 31.90% | 33.00 | 2 | 2 | 0 | 37.38% |
| 36 | 36In the money | 0 | 33.10% | 34.00 | 0 | 0 | 0New | 34.75% |
STOCK PRICE $34.55 | ||||||||
| 463 | 467 | +4 | 33.85% | 35.00NEAREST ATM | 368 | 368In the money | 0 | 32.38% |
| 398 | 398 | 0 | 32.58% | 37.00 | 44 | 44In the money | 0 | 31.63% |
| 272 | 272 | 0 | 26.30% | 40.00 | 7 | 7In the money | 0 | 32.10% |
| 48 | 48 | 0 | 38.81% | 45.00 | 2 | 2In the money | 0 | 39.70% |
| 3 | 3 | 0 | 49.04% | 50.00 | 0 | 0In the money | 0New | 51.58% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 57.48% |
| 2 | 2In the money | 0 | 35.29% | 25.00 | 1 | 1 | 0 | 39.81% |
| 0 | 0In the money | 0New | 33.08% | 26.00 | 1 | 1 | 0 | 36.92% |
| 0 | 0In the money | 0New | 33.38% | 27.00 | 0 | 0 | 0New | 36.23% |
| 2 | 2In the money | 0 | 32.83% | 28.00 | 1 | 1 | 0 | 34.11% |
| 0 | 0In the money | 0New | 32.60% | 29.00 | 0 | 0 | 0New | 34.72% |
| 0 | 0In the money | 0New | 31.74% | 30.00 | 0 | 0 | 0New | 33.09% |
| 0 | 0In the money | 0New | 31.76% | 31.00 | 2 | 2 | 0 | 32.79% |
| 1 | 1In the money | 0 | 31.14% | 32.00 | 25 | 25 | 0 | 32.53% |
| 1 | 1In the money | 0 | 31.73% | 33.00 | 1 | 1 | 0 | 32.56% |
| 13 | 13In the money | 0 | 31.11% | 34.00 | 4 | 4 | 0 | 32.55% |
STOCK PRICE $34.55 | ||||||||
| 0 | 0 | 0New | 31.04% | 35.00NEAREST ATM | 4 | 5In the money | +1 | 33.30% |
| 56 | 56 | 0 | 31.74% | 36.00 | 0 | 0In the money | 0New | 32.69% |
| 4 | 4 | 0 | 31.67% | 37.00 | 0 | 0In the money | 0New | 32.61% |
| 0 | 0 | 0New | 30.30% | 38.00 | 0 | 0In the money | 0New | 31.99% |
| 0 | 0 | 0New | 30.87% | 39.00 | 0 | 0In the money | 0New | 34.83% |
| 0 | 0 | 0New | 28.95% | 40.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 29.48% | 41.00 | 0 | 0In the money | 0New | 34.18% |
| 10 | 10 | 0 | 29.28% | 42.00 | 0 | 0In the money | 0New | 34.80% |
| 5 | 5 | 0 | 28.16% | 45.00 | 0 | 0In the money | 0New | 35.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days