OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLQUIK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.23 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 489.28% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 363.36% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 306.02% |
| 6 | 6In the money | 0 | 132.18% | 5.00 | 0 | 0 | 0New | 239.57% |
| 2 | 2In the money | 0 | 97.58% | 6.00 | 0 | 0 | 0New | 185.87% |
| 0 | 0In the money | 0New | 123.12% | 7.00 | 1 | 1 | 0 | 125.62% |
| 7 | 7In the money | 0 | 92.60% | 8.00 | 11 | 11 | 0 | 97.78% |
| 17 | 17In the money | 0 | 89.62% | 9.00NEAREST ATM | 21 | 24 | +3 | 94.19% |
STOCK PRICE $9.23 | ||||||||
| 69 | 69 | 0 | 78.49% | 10.00 | 22 | 22In the money | 0 | 95.14% |
| 41 | 43 | +2 | 89.90% | 11.00 | 7 | 7In the money | 0 | 92.96% |
| 350 | 353 | +3 | 85.63% | 12.00 | 15 | 15In the money | 0 | 93.27% |
| 207 | 207 | 0 | 101.64% | 13.00 | 10 | 10In the money | 0 | 94.94% |
| 24 | 24 | 0 | 140.72% | 14.00 | 2 | 2In the money | 0 | 108.96% |
| 44 | 44 | 0 | 154.37% | 15.00 | 13 | 13In the money | 0 | 111.16% |
| 75 | 75 | 0 | 118.76% | 16.00 | 16 | 16In the money | 0 | 122.18% |
| 70 | 70 | 0 | 177.90% | 17.00 | 8 | 8In the money | 0 | 132.32% |
| 46 | 46 | 0 | 188.20% | 18.00 | 0 | 0In the money | 0New | 141.74% |
| 40 | 40 | 0 | 197.73% | 19.00 | 0 | 0In the money | 0New | 134.98% |
| 127 | 127 | 0 | 206.59% | 20.00 | 40 | 40In the money | 0 | 170.91% |
| 70 | 70 | 0 | 214.86% | 21.00 | 1 | 1In the money | 0 | 150.25% |
| 52 | 52 | 0 | 222.62% | 22.00 | 1 | 1In the money | 0 | 157.28% |
| 227 | 227 | 0 | 229.92% | 23.00 | 0 | 0In the money | 0New | 163.93% |
| 26 | 26 | 0 | 236.82% | 24.00 | 0 | 0In the money | 0New | 170.27% |
| 163 | 163 | 0 | 243.36% | 25.00 | 1 | 1In the money | 0 | 176.34% |
| 6 | 6 | 0 | 249.57% | 26.00 | 0 | 0In the money | 0New | 182.15% |
| 2 | 2 | 0 | 255.48% | 27.00 | 0 | 0In the money | 0New | 187.70% |
| 35 | 35 | 0 | 261.11% | 28.00 | 0 | 0In the money | 0New | 193.04% |
| 0 | 0 | 0New | 266.50% | 29.00 | 0 | 0In the money | 0New | 198.18% |
| 55 | 55 | 0 | 271.66% | 30.00 | 0 | 0In the money | 0New | 203.12% |
| 0 | 0 | 0New | 276.60% | 31.00 | 0 | 0In the money | 0New | 207.90% |
| 2 | 2 | 0 | 281.35% | 32.00 | 0 | 0In the money | 0New | 212.52% |
| 0 | 0 | 0New | 285.92% | 33.00 | 0 | 0In the money | 0New | 216.99% |
| 0 | 0 | 0New | 290.32% | 34.00 | 0 | 0In the money | 0New | 221.32% |
| 0 | 0 | 0New | 294.57% | 35.00 | 0 | 0In the money | 0New | 225.52% |
| 133 | 133 | 0 | 298.67% | 36.00 | 0 | 0In the money | 0New | 229.59% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 10 | 10In the money | 0 | 381.38% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 245.65% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 264.01% |
| 0 | 0In the money | 0New | 126.74% | 4.00 | 0 | 0 | 0New | 204.17% |
| 0 | 0In the money | 0New | 95.55% | 5.00 | 0 | 0 | 0New | 159.31% |
| 0 | 0In the money | 0New | 91.20% | 6.00 | 0 | 0 | 0New | 122.88% |
| 0 | 0In the money | 0New | 88.90% | 7.00 | 0 | 0 | 0New | 94.12% |
| 0 | 0In the money | 0New | 87.34% | 8.00 | 0 | 0 | 0New | 75.51% |
| 0 | 1In the money | +1New | 82.08% | 9.00NEAREST ATM | 0 | 0 | 0New | 86.34% |
STOCK PRICE $9.23 | ||||||||
| 0 | 0 | 0New | 99.21% | 10.00 | 0 | 0In the money | 0New | 83.40% |
| 0 | 0 | 0New | 88.88% | 11.00 | 0 | 0In the money | 0New | 99.17% |
| 0 | 0 | 0New | 90.15% | 12.00 | 0 | 11In the money | +11New | 86.28% |
| 0 | 0 | 0New | 92.96% | 13.00 | 0 | 0In the money | 0New | 91.17% |
| 0 | 0 | 0New | 101.87% | 14.00 | 0 | 0In the money | 0New | 92.84% |
| 0 | 0 | 0New | 114.18% | 15.00 | 0 | 0In the money | 0New | 97.12% |
| 0 | 0 | 0New | 120.72% | 16.00 | 0 | 0In the money | 0New | 91.91% |
| 0 | 0 | 0New | 140.99% | 17.00 | 0 | 0In the money | 0New | 99.58% |
| 0 | 0 | 0New | 136.34% | 18.00 | 0 | 0In the money | 0New | 114.74% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 248.81% |
| 3 | 3In the money | 0 | 146.44% | 3.00 | 0 | 0 | 0New | 185.12% |
| 0 | 0In the money | 0New | 100.20% | 4.00 | 0 | 0 | 0New | 143.46% |
| 5 | 5In the money | 0 | 82.87% | 5.00 | 1 | 1 | 0 | 97.90% |
| 0 | 0In the money | 0New | 87.02% | 6.00 | 0 | 0 | 0New | 91.34% |
| 2 | 2In the money | 0 | 78.40% | 7.00 | 20 | 20 | 0 | 86.05% |
| 7 | 7In the money | 0 | 79.54% | 8.00 | 42 | 42 | 0 | 87.87% |
| 17 | 17In the money | 0 | 78.85% | 9.00NEAREST ATM | 10 | 10 | 0 | 105.60% |
STOCK PRICE $9.23 | ||||||||
| 129 | 170 | +41 | 76.18% | 10.00 | 14 | 14In the money | 0 | 80.78% |
| 2 | 1 | -1 | 117.96% | 11.00 | 10 | 10In the money | 0 | 82.96% |
| 6 | 6 | 0 | 82.67% | 12.00 | 0 | 0In the money | 0New | 84.50% |
| 116 | 144 | +28 | 118.06% | 13.00 | 0 | 0In the money | 0New | 92.47% |
| 321 | 321 | 0 | 75.70% | 14.00 | 0 | 0In the money | 0New | 82.62% |
| 54 | 54 | 0 | 85.89% | 15.00 | 3 | 3In the money | 0 | 80.91% |
| 73 | 68 | -5 | 89.30% | 16.00 | 0 | 0In the money | 0New | 87.71% |
| 14 | 14 | 0 | 88.39% | 17.00 | 0 | 0In the money | 0New | 86.38% |
| 12 | 12 | 0 | 93.62% | 18.00 | 0 | 0In the money | 0New | 91.98% |
| 0 | 0 | 0New | 98.45% | 19.00 | 0 | 0In the money | 0New | 87.56% |
| 12 | 12 | 0 | 102.94% | 20.00 | 0 | 0In the money | 0New | 97.51% |
| 16 | 16 | 0 | 96.68% | 21.00 | 0 | 0In the money | 0New | 90.04% |
| 10 | 10 | 0 | 111.07% | 22.00 | 0 | 0In the money | 0New | 100.92% |
| 0 | 0 | 0New | 114.77% | 23.00 | 0 | 0In the money | 0New | 98.03% |
| 0 | 0 | 0New | 118.26% | 24.00 | 0 | 0In the money | 0New | 108.71% |
| 0 | 0 | 0New | 121.58% | 25.00 | 0 | 0In the money | 0New | 112.33% |
| 3 | 3 | 0 | 124.72% | 26.00 | 0 | 0In the money | 0New | 108.67% |
| 18 | 18 | 0 | 108.12% | 27.00 | 0 | 0In the money | 0New | 111.94% |
| 0 | 0 | 0New | 130.56% | 28.00 | 0 | 0In the money | 0New | 122.34% |
| 1 | 1 | 0 | 133.29% | 29.00 | 0 | 0In the money | 0New | 118.11% |
| 3 | 3 | 0 | 135.90% | 30.00 | 0 | 0In the money | 0New | 128.39% |
| 1 | 1 | 0 | 147.50% | 35.00 | 0 | 0In the money | 0New | 141.83% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 550.19% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 130.60% |
| 0 | 0In the money | 0New | 86.90% | 3.00 | 0 | 0 | 0New | 107.52% |
| 0 | 0In the money | 0New | 120.46% | 4.00 | 0 | 0 | 0New | 95.63% |
| 0 | 0In the money | 0New | 81.05% | 5.00 | 0 | 0 | 0New | 89.42% |
| 0 | 0In the money | 0New | 85.23% | 6.00 | 0 | 0 | 0New | 111.00% |
| 0 | 0In the money | 0New | 86.70% | 7.00 | 20 | 30 | +10 | 105.66% |
| 6 | 6In the money | 0 | 87.37% | 8.00 | 0 | 0 | 0New | 91.23% |
| 0 | 0In the money | 0New | 69.76% | 9.00NEAREST ATM | 0 | 0 | 0New | 93.32% |
STOCK PRICE $9.23 | ||||||||
| 27 | 27 | 0 | 78.01% | 10.00 | 6 | 6In the money | 0 | 83.73% |
| 11 | 11 | 0 | 86.30% | 11.00 | 10 | 10In the money | 0 | 88.06% |
| 1 | 1 | 0 | 108.06% | 12.00 | 0 | 0In the money | 0New | 79.82% |
| 0 | 0 | 0New | 112.30% | 13.00 | 0 | 0In the money | 0New | 86.38% |
| 3 | 3 | 0 | 84.70% | 14.00 | 0 | 0In the money | 0New | 86.28% |
| 130 | 131 | +1 | 101.85% | 15.00 | 0 | 0In the money | 0New | 90.90% |
| 0 | 0 | 0New | 98.91% | 16.00 | 0 | 0In the money | 0New | 86.78% |
| 300 | 300 | 0 | 99.97% | 17.00 | 0 | 0In the money | 0New | 87.81% |
| 7 | 7 | 0 | 86.88% | 18.00 | 0 | 2In the money | +2New | 83.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days