OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVDEI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 736.01% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 539.77% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 422.75% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 339.11% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 216.61% |
| 0 | 0In the money | 0New | 81.22% | 7.00 | 0 | 0 | 0New | 170.08% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 128.73% |
| 0 | 0In the money | 0New | 72.39% | 9.00 | 136 | 137 | +1 | 50.16% |
| 1 | 4In the money | +3 | 28.56% | 10.00NEAREST ATM | 4 | 4 | 0 | 108.10% |
STOCK PRICE $10.09 | ||||||||
| 5,701 | 5,697 | -4 | 63.38% | 11.00 | 0 | 0In the money | 0New | 105.53% |
| 105 | 105 | 0 | 47.71% | 12.00 | 0 | 0In the money | 0New | 104.04% |
| 0 | 0 | 0New | 152.26% | 13.00 | 0 | 0In the money | 0New | 117.16% |
| 0 | 0 | 0New | 170.94% | 14.00 | 0 | 0In the money | 0New | 145.54% |
| 0 | 0 | 0New | 187.35% | 15.00 | 0 | 0In the money | 0New | 161.45% |
| 0 | 0 | 0New | 202.01% | 16.00 | 0 | 0In the money | 0New | 175.73% |
| 0 | 0 | 0New | 177.03% | 17.00 | 0 | 0In the money | 0New | 188.70% |
| 0 | 0 | 0New | 227.39% | 18.00 | 0 | 0In the money | 0New | 200.57% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 444.42% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 330.68% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 237.23% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 207.04% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 168.34% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 117.35% |
| 0 | 0In the money | 0New | 79.63% | 8.00 | 0 | 0 | 0New | 90.30% |
| 0 | 0In the money | 0New | 53.28% | 9.00 | 0 | 0 | 0New | 64.26% |
| 0 | 0In the money | 0New | 52.57% | 10.00NEAREST ATM | 0 | 0 | 0New | 66.84% |
STOCK PRICE $10.09 | ||||||||
| 0 | 0 | 0New | 54.37% | 11.00 | 0 | 0In the money | 0New | 46.04% |
| 0 | 0 | 0New | 70.14% | 12.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 0 | 0New | 93.72% | 13.00 | 0 | 0In the money | 0New | 67.21% |
| 0 | 0 | 0New | 106.42% | 14.00 | 0 | 0In the money | 0New | 79.06% |
| 0 | 0 | 0New | 117.59% | 15.00 | 0 | 0In the money | 0New | 107.59% |
| 0 | 0 | 0New | 127.60% | 16.00 | 0 | 0In the money | 0New | 99.12% |
| 0 | 0 | 0New | 136.65% | 17.00 | 0 | 0In the money | 0New | 107.82% |
| 0 | 0 | 0New | 136.39% | 18.00 | 0 | 0In the money | 0New | 115.84% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 219.01% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 174.85% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 122.49% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 356 | 356 | 0 | 114.14% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 2 | 2 | 0 | 69.54% |
| 0 | 0In the money | 0New | 44.93% | 9.00 | 1 | 1 | 0 | 72.51% |
| 2 | 2In the money | 0 | 47.89% | 10.00NEAREST ATM | 1,102 | 1,102 | 0 | 36.33% |
STOCK PRICE $10.09 | ||||||||
| 6 | 6 | 0 | 58.14% | 11.00 | 30 | 30In the money | 0 | 29.40% |
| 1,262 | 1,262 | 0 | 38.15% | 12.00 | 3,500 | 3,500In the money | 0 | 60.25% |
| 632 | 632 | 0 | 78.92% | 13.00 | 1 | 1In the money | 0 | 71.00% |
| 334 | 334 | 0 | 83.20% | 14.00 | 0 | 0In the money | 0New | 86.48% |
| 1,371 | 1,371 | 0 | 43.32% | 15.00 | 0 | 0In the money | 0New | 89.48% |
| 0 | 0 | 0New | 108.61% | 16.00 | 0 | 0In the money | 0New | 82.71% |
| 0 | 0 | 0New | 116.12% | 17.00 | 0 | 0In the money | 0New | 85.71% |
| 0 | 0 | 0New | 122.98% | 18.00 | 0 | 0In the money | 0New | 92.66% |
| 0 | 0 | 0New | 129.30% | 19.00 | 0 | 0In the money | 0New | 103.86% |
| 0 | 0 | 0New | 135.14% | 20.00 | 0 | 0In the money | 0New | 105.34% |
| 0 | 0 | 0New | 145.69% | 22.00 | 0 | 0In the money | 0New | 116.71% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 164.12% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 132.96% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 108.12% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 89.80% |
| 0 | 0In the money | 0New | 33.33% | 8.00 | 1 | 1 | 0 | 71.80% |
| 0 | 0In the money | 0New | 15.50% | 9.00 | 2 | 2 | 0 | 51.57% |
| 1 | 1In the money | 0 | 42.67% | 10.00NEAREST ATM | 0 | 0 | 0New | 46.25% |
STOCK PRICE $10.09 | ||||||||
| 11 | 11 | 0 | 31.22% | 11.00 | 4 | 4In the money | 0 | 34.79% |
| 2 | 2 | 0 | 44.46% | 12.00 | 1 | 1In the money | 0 | 44.42% |
| 1 | 1 | 0 | 64.25% | 13.00 | 0 | 0In the money | 0New | 39.10% |
| 0 | 0 | 0New | 69.77% | 14.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 0 | 0New | 76.39% | 15.00 | 0 | 0In the money | 0New | 70.84% |
| 0 | 0 | 0New | 68.47% | 16.00 | 0 | 0In the money | 0New | 70.37% |
| 0 | 0 | 0New | 86.53% | 17.00 | 0 | 0In the money | 0New | 59.20% |
| 0 | 0 | 0New | 91.39% | 18.00 | 0 | 0In the money | 0New | 64.75% |
| 0 | 0 | 0New | 95.84% | 19.00 | 0 | 0In the money | 0New | 69.94% |
| 0 | 0 | 0New | 99.98% | 20.00 | 0 | 0In the money | 0New | 71.14% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 176.05% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 107.81% |
| 0 | 0In the money | 0New | 36.41% | 8.00 | 0 | 0 | 0New | 60.30% |
| 13 | 13In the money | 0 | 44.82% | 10.00NEAREST ATM | 41 | 41 | 0 | 40.41% |
STOCK PRICE $10.09 | ||||||||
| 2 | 2 | 0 | 35.65% | 12.00 | 0 | 0In the money | 0New | 36.24% |
| 0 | 0 | 0New | 64.84% | 15.00 | 0 | 0In the money | 0New | 29.08% |
| 0 | 0 | 0New | 70.89% | 17.00 | 0 | 0In the money | 0New | 31.48% |
| 0 | 0 | 0New | 60.51% | 20.00 | 0 | 0In the money | 0New | 43.97% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 266.16% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 86.18% |
| 0 | 0In the money | 0New | 36.16% | 8.00 | 0 | 0 | 0New | 49.65% |
| 0 | 0In the money | 0New | 43.79% | 10.00NEAREST ATM | 0 | 0 | 0New | 35.98% |
STOCK PRICE $10.09 | ||||||||
| 0 | 0 | 0New | 50.05% | 12.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 54.91% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.76% | 17.00 | 0 | 0In the money | 0New | 30.08% |
| 0 | 0 | 0New | 37.07% | 20.00 | 0 | 0In the money | 0New | 42.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days