OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNGDDY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $114.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,218 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $114.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 5 | 5 | 0 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 5 | 5 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 83.00 | 1 | 1 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 84.00 | 1 | 1 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 11 | 11 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 86.00 | 4 | 4 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 8 | 8 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 6 | 6 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 4 | 4 | 0 | 830.38% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 16 | 16 | 0 | 802.05% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 4 | 4 | 0 | 773.88% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 12 | 12 | 0 | 518.69% |
| 2 | 2In the money | 0 | 0.00% | 93.00 | 26 | 26 | 0 | 723.00% |
| 4 | 4In the money | 0 | 0.00% | 94.00 | 51 | 51 | 0 | 529.06% |
| 20 | 18In the money | -2 | 0.00% | 95.00 | 36 | 36 | 0 | 667.33% |
| 1 | 1In the money | 0 | 0.00% | 96.00 | 12 | 12 | 0 | 517.16% |
| 9 | 9In the money | 0 | 0.00% | 97.00 | 2 | 2 | 0 | 612.00% |
| 9 | 9In the money | 0 | 0.00% | 98.00 | 32 | 41 | +9 | 486.50% |
| 10 | 10In the money | 0 | 0.00% | 99.00 | 21 | 21 | 0 | 414.07% |
| 22 | 11In the money | -11 | 0.00% | 100.00 | 8 | 8 | 0 | 529.25% |
| 10 | 10In the money | 0 | 0.00% | 101.00 | 3 | 3 | 0 | 501.64% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 1 | 1 | 0 | 473.97% |
| 4 | 4In the money | 0 | 0.00% | 103.00 | 12 | 12 | 0 | 363.46% |
| 3 | 3In the money | 0 | 0.00% | 104.00 | 2 | 2 | 0 | 338.66% |
| 137 | 137In the money | 0 | 0.00% | 105.00 | 25 | 75 | +50 | 390.16% |
| 6 | 6In the money | 0 | 0.00% | 106.00 | 26 | 32 | +6 | 257.87% |
| 26 | 26In the money | 0 | 0.00% | 107.00 | 1 | 1 | 0 | 336.26% |
| 15 | 15In the money | 0 | 0.00% | 108.00 | 0 | 0 | 0New | 313.05% |
| 10 | 10In the money | 0 | 0.00% | 109.00 | 20 | 20 | 0 | 210.96% |
| 23 | 24In the money | +1 | 0.00% | 110.00 | 0 | 0 | 0New | 190.35% |
| 3 | 4In the money | +1 | 0.00% | 111.00 | 0 | 0 | 0New | 184.75% |
| 24 | 24In the money | 0 | 0.00% | 112.00 | 0 | 0 | 0New | 191.15% |
| 1 | 1In the money | 0 | 85.74% | 113.00 | 0 | 15 | +15New | 152.40% |
| 2 | 4In the money | +2 | 40.04% | 114.00NEAREST ATM | 0 | 0 | 0New | 152.45% |
STOCK PRICE $114.14 | ||||||||
| 14 | 14 | 0 | 151.88% | 115.00 | 1 | 1In the money | 0 | 143.78% |
| 0 | 4 | +4New | 180.22% | 116.00 | 0 | 0In the money | 0New | 154.58% |
| 0 | 0 | 0New | 204.57% | 117.00 | 0 | 0In the money | 0New | 141.39% |
| 0 | 0 | 0New | 239.23% | 118.00 | 0 | 0In the money | 0New | 150.84% |
| 0 | 0 | 0New | 261.65% | 119.00 | 0 | 0In the money | 0New | 173.98% |
| 2 | 3 | +1 | 285.17% | 120.00 | 0 | 0In the money | 0New | 210.96% |
| 2 | 2 | 0 | 399.78% | 125.00 | 0 | 0In the money | 0New | 314.41% |
| 3 | 3 | 0 | 502.61% | 130.00 | 0 | 0In the money | 0New | 425.31% |
| 1 | 2 | +1 | 595.67% | 135.00 | 0 | 0In the money | 0New | 488.67% |
| 0 | 0 | 0New | 681.39% | 140.00 | 0 | 0In the money | 0New | 491.97% |
Oct 30, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $114.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 383.54% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 344.56% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 63 | 63 | 0 | 173.53% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 398 | 398 | 0 | 153.40% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 19 | 19 | 0 | 145.74% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 217.05% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 189.98% |
| 0 | 0In the money | 0New | 0.00% | 81.00 | 0 | 0 | 0New | 184.72% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 6 | 6 | 0 | 179.51% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 17 | 17 | 0 | 174.35% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 17 | 17 | 0 | 169.24% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 27 | 26 | -1 | 108.55% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 0 | 0 | 0New | 160.13% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 2 | 2 | 0 | 130.26% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 1 | 1 | 0 | 127.15% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 2 | 2 | 0 | 146.10% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 26 | 25 | -1 | 142.06% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 1 | 1 | 0 | 137.12% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 1 | 1 | 0 | 133.07% |
| 3 | 3In the money | 0 | 0.00% | 93.00 | 12 | 12 | 0 | 109.69% |
| 4 | 4In the money | 0 | 0.00% | 94.00 | 2 | 2 | 0 | 124.88% |
| 1 | 1In the money | 0 | 62.33% | 95.00 | 2 | 2 | 0 | 121.52% |
| 2 | 2In the money | 0 | 65.22% | 96.00 | 6 | 11 | +5 | 100.24% |
| 3 | 2In the money | -1 | 61.83% | 97.00 | 0 | 0 | 0New | 113.82% |
| 1 | 2In the money | +1 | 74.52% | 98.00 | 0 | 0 | 0New | 110.23% |
| 1 | 1In the money | 0 | 75.01% | 99.00 | 3 | 3 | 0 | 109.17% |
| 19 | 17In the money | -2 | 68.83% | 100.00 | 9 | 11 | +2 | 106.56% |
| 3 | 3In the money | 0 | 66.81% | 101.00 | 0 | 8 | +8New | 85.25% |
| 3 | 3In the money | 0 | 72.73% | 102.00 | 1 | 1 | 0 | 79.85% |
| 2 | 2In the money | 0 | 86.36% | 103.00 | 30 | 37 | +7 | 81.51% |
| 10 | 10In the money | 0 | 75.37% | 104.00 | 0 | 2 | +2New | 72.90% |
| 6 | 6In the money | 0 | 80.43% | 105.00 | 2 | 2 | 0 | 73.27% |
| 41 | 42In the money | +1 | 78.16% | 106.00 | 3 | 3 | 0 | 81.71% |
| 5 | 5In the money | 0 | 82.30% | 107.00 | 6 | 6 | 0 | 76.59% |
| 28 | 28In the money | 0 | 82.79% | 108.00 | 0 | 0 | 0New | 76.46% |
| 14 | 21In the money | +7 | 79.25% | 109.00 | 0 | 2 | +2New | 78.86% |
| 24 | 24In the money | 0 | 83.86% | 110.00 | 0 | 2 | +2New | 80.14% |
| 6 | 7In the money | +1 | 75.42% | 111.00 | 0 | 0 | 0New | 79.59% |
| 28 | 28In the money | 0 | 77.30% | 112.00 | 0 | 0 | 0New | 78.97% |
| 73 | 73In the money | 0 | 84.11% | 113.00 | 22 | 22 | 0 | 85.77% |
| 161 | 161In the money | 0 | 84.04% | 114.00NEAREST ATM | 0 | 0 | 0New | 80.99% |
STOCK PRICE $114.14 | ||||||||
| 49 | 51 | +2 | 81.95% | 115.00 | 0 | 0In the money | 0New | 79.69% |
| 0 | 1 | +1New | 75.85% | 116.00 | 0 | 0In the money | 0New | 78.69% |
| 12 | 12 | 0 | 75.91% | 117.00 | 0 | 0In the money | 0New | 83.53% |
| 7 | 7 | 0 | 75.87% | 118.00 | 0 | 0In the money | 0New | 82.42% |
| 3 | 3 | 0 | 75.76% | 119.00 | 0 | 0In the money | 0New | 80.81% |
| 3 | 26 | +23 | 80.24% | 120.00 | 0 | 0In the money | 0New | 78.67% |
| 0 | 0 | 0New | 73.59% | 121.00 | 0 | 0In the money | 0New | 90.57% |
| 0 | 0 | 0New | 72.31% | 122.00 | 0 | 0In the money | 0New | 90.40% |
| 0 | 0 | 0New | 70.89% | 123.00 | 0 | 0In the money | 0New | 87.12% |
Showing strikes 1–50 of 66
Nov 06, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $114.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 273.11% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 215.44% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 220.09% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 196.76% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 175.06% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 5 | 5 | 0 | 154.70% |
| 0 | 0In the money | 0New | 0.00% | 78.00 | 0 | 0 | 0New | 143.02% |
| 0 | 0In the money | 0New | 0.00% | 79.00 | 0 | 0 | 0New | 140.04% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 136.25% |
| 0 | 0In the money | 0New | 0.00% | 81.00 | 0 | 0 | 0New | 132.50% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 0 | 0 | 0New | 117.91% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 1 | 1 | 0 | 125.85% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 1 | 0 | -1 | 122.18% |
| 9 | 9In the money | 0 | 0.00% | 85.00 | 4 | 4 | 0 | 119.26% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 39 | 39 | 0 | 115.63% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 2 | 2 | 0 | 112.71% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 6 | 5 | -1 | 103.61% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 2 | 1 | -1 | 93.47% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 31 | 5 | -26 | 103.89% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 1 | 1 | 0 | 100.93% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 0 | 0 | 0New | 97.96% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 3 | 3 | 0 | 95.52% |
| 0 | 0In the money | 0New | 54.22% | 94.00 | 40 | 40 | 0 | 90.85% |
| 1 | 1In the money | 0 | 48.06% | 95.00 | 4 | 3 | -1 | 90.51% |
| 1 | 1In the money | 0 | 54.29% | 96.00 | 0 | 0 | 0New | 87.92% |
| 0 | 0In the money | 0New | 55.59% | 97.00 | 0 | 0 | 0New | 87.21% |
| 0 | 0In the money | 0New | 59.10% | 98.00 | 0 | 0 | 0New | 84.45% |
| 0 | 0In the money | 0New | 58.74% | 99.00 | 0 | 15 | +15New | 73.28% |
| 10 | 10In the money | 0 | 58.04% | 100.00 | 2 | 2 | 0 | 65.36% |
| 0 | 0In the money | 0New | 59.18% | 101.00 | 5 | 5 | 0 | 69.43% |
| 11 | 11In the money | 0 | 58.78% | 102.00 | 10 | 11 | +1 | 68.38% |
| 36 | 36In the money | 0 | 58.05% | 103.00 | 4 | 4 | 0 | 65.90% |
| 141 | 141In the money | 0 | 61.08% | 104.00 | 3 | 3 | 0 | 64.47% |
| 2 | 2In the money | 0 | 61.83% | 105.00 | 0 | 94 | +94New | 63.57% |
| 1 | 1In the money | 0 | 62.14% | 106.00 | 0 | 0 | 0New | 63.45% |
| 5 | 5In the money | 0 | 60.06% | 107.00 | 5 | 5 | 0 | 59.00% |
| 0 | 0In the money | 0New | 61.66% | 108.00 | 0 | 0 | 0New | 58.73% |
| 1 | 1In the money | 0 | 62.78% | 109.00 | 3 | 4 | +1 | 64.58% |
| 21 | 21In the money | 0 | 65.27% | 110.00 | 12 | 12 | 0 | 65.55% |
| 14 | 14In the money | 0 | 65.01% | 111.00 | 0 | 15 | +15New | 68.17% |
| 14 | 14In the money | 0 | 66.71% | 112.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 57.94% | 113.00 | 0 | 0 | 0New | 63.29% |
| 2 | 2In the money | 0 | 64.64% | 114.00NEAREST ATM | 0 | 0 | 0New | 64.92% |
STOCK PRICE $114.14 | ||||||||
| 15 | 16 | +1 | 65.39% | 115.00 | 0 | 0In the money | 0New | 62.34% |
| 0 | 0 | 0New | 59.17% | 116.00 | 0 | 0In the money | 0New | 64.46% |
| 0 | 0 | 0New | 59.86% | 117.00 | 0 | 0In the money | 0New | 63.51% |
| 0 | 0 | 0New | 65.91% | 118.00 | 0 | 0In the money | 0New | 70.15% |
| 0 | 0 | 0New | 59.18% | 119.00 | 0 | 0In the money | 0New | 66.37% |
| 0 | 0 | 0New | 62.78% | 120.00 | 0 | 0In the money | 0New | 65.70% |
| 0 | 0 | 0New | 59.60% | 121.00 | 0 | 0In the money | 0New | 65.91% |
Showing strikes 1–50 of 71
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $114.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 223.55% |
| 0 | 0In the money | 0New | 142.33% | 55.00 | 0 | 0 | 0New | 200.84% |
| 0 | 0In the money | 0New | 126.31% | 60.00 | 0 | 0 | 0New | 180.12% |
| 0 | 0In the money | 0New | 120.92% | 65.00 | 0 | 0 | 0New | 161.01% |
| 0 | 0In the money | 0New | 97.80% | 70.00 | 0 | 0 | 0New | 143.23% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 127.28% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 112.75% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 0 | 0 | 0New | 104.74% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 0 | 0 | 0New | 101.70% |
| 0 | 0In the money | 0New | 48.96% | 85.00 | 2 | 2 | 0 | 99.25% |
| 0 | 0In the money | 0New | 58.95% | 86.00 | 1 | 1 | 0 | 97.35% |
| 0 | 0In the money | 0New | 56.71% | 87.00 | 1 | 1 | 0 | 94.87% |
| 0 | 0In the money | 0New | 60.55% | 88.00 | 1 | 1 | 0 | 92.39% |
| 0 | 0In the money | 0New | 58.22% | 89.00 | 1 | 1 | 0 | 89.91% |
| 0 | 0In the money | 0New | 60.27% | 90.00 | 12 | 12 | 0 | 87.90% |
| 0 | 0In the money | 0New | 61.43% | 91.00 | 1 | 1 | 0 | 85.85% |
| 0 | 0In the money | 0New | 62.02% | 92.00 | 2 | 2 | 0 | 83.77% |
| 0 | 0In the money | 0New | 58.04% | 93.00 | 2 | 2 | 0 | 83.38% |
| 0 | 0In the money | 0New | 56.98% | 94.00 | 1 | 2 | +1 | 69.51% |
| 0 | 0In the money | 0New | 57.03% | 95.00 | 2 | 3 | +1 | 68.16% |
| 0 | 0In the money | 0New | 60.98% | 96.00 | 2 | 2 | 0 | 68.46% |
| 0 | 0In the money | 0New | 59.21% | 97.00 | 1 | 1 | 0 | 75.79% |
| 0 | 0In the money | 0New | 60.88% | 98.00 | 0 | 0 | 0New | 74.46% |
| 0 | 0In the money | 0New | 60.45% | 99.00 | 0 | 0 | 0New | 73.01% |
| 0 | 0In the money | 0New | 59.79% | 100.00 | 0 | 0 | 0New | 69.14% |
| 1 | 1In the money | 0 | 61.72% | 101.00 | 0 | 0 | 0New | 68.86% |
| 1 | 1In the money | 0 | 61.22% | 102.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 59.89% | 103.00 | 0 | 0 | 0New | 61.69% |
| 0 | 0In the money | 0New | 60.20% | 104.00 | 0 | 0 | 0New | 66.53% |
| 0 | 0In the money | 0New | 59.10% | 105.00 | 0 | 94 | +94New | 59.11% |
| 0 | 0In the money | 0New | 58.93% | 106.00 | 0 | 0 | 0New | 67.25% |
| 0 | 0In the money | 0New | 59.56% | 107.00 | 0 | 0 | 0New | 66.85% |
| 1 | 1In the money | 0 | 59.91% | 108.00 | 0 | 0 | 0New | 58.97% |
| 8 | 8In the money | 0 | 60.00% | 109.00 | 0 | 0 | 0New | 66.22% |
| 10 | 10In the money | 0 | 59.85% | 110.00 | 0 | 0 | 0New | 62.12% |
| 0 | 0In the money | 0New | 59.48% | 111.00 | 0 | 0 | 0New | 65.97% |
| 0 | 1In the money | +1New | 57.02% | 112.00 | 0 | 0 | 0New | 61.12% |
| 0 | 0In the money | 0New | 57.62% | 113.00 | 0 | 1 | +1New | 60.77% |
| 0 | 0In the money | 0New | 57.51% | 114.00NEAREST ATM | 0 | 0 | 0New | 59.29% |
STOCK PRICE $114.14 | ||||||||
| 1 | 1 | 0 | 58.09% | 115.00 | 0 | 0In the money | 0New | 61.70% |
| 0 | 52 | +52New | 58.90% | 116.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 58.13% | 117.00 | 0 | 0In the money | 0New | 60.87% |
| 0 | 1 | +1New | 58.05% | 118.00 | 0 | 0In the money | 0New | 61.75% |
| 0 | 0 | 0New | 58.22% | 119.00 | 0 | 0In the money | 0New | 62.43% |
| 0 | 0 | 0New | 57.96% | 120.00 | 0 | 0In the money | 0New | 63.88% |
| 0 | 0 | 0New | 63.23% | 121.00 | 0 | 0In the money | 0New | 68.02% |
| 3 | 4 | +1 | 62.16% | 125.00 | 0 | 0In the money | 0New | 66.40% |
| 1 | 1 | 0 | 66.69% | 130.00 | 0 | 0In the money | 0New | 69.49% |
| 1 | 1 | 0 | 71.10% | 135.00 | 0 | 0In the money | 0New | 67.13% |
| 0 | 0 | 0New | 76.03% | 140.00 | 0 | 0In the money | 0New | 71.55% |
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $114.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 240.57% |
| 0 | 0In the money | 0New | 147.15% | 42.50 | 1 | 1 | 0 | 227.89% |
| 0 | 0In the money | 0New | 148.44% | 45.00 | 1 | 1 | 0 | 167.79% |
| 1 | 1In the money | 0 | 129.96% | 47.50 | 0 | 0 | 0New | 180.31% |
| 1 | 1In the money | 0 | 131.52% | 50.00 | 10 | 10 | 0 | 164.88% |
| 0 | 0In the money | 0New | 122.60% | 55.00 | 29 | 29 | 0 | 144.82% |
| 1 | 1In the money | 0 | 101.66% | 60.00 | 14 | 14 | 0 | 132.12% |
| 1 | 1In the money | 0 | 103.13% | 65.00 | 151 | 151 | 0 | 140.65% |
| 0 | 0In the money | 0New | 92.59% | 67.50 | 307 | 308 | +1 | 106.06% |
| 1 | 1In the money | 0 | 93.27% | 70.00 | 654 | 654 | 0 | 104.25% |
| 4 | 4In the money | 0 | 0.00% | 72.50 | 127 | 128 | +1 | 99.84% |
| 11 | 11In the money | 0 | 0.00% | 75.00 | 274 | 274 | 0 | 79.92% |
| 4 | 4In the money | 0 | 0.00% | 77.50 | 18 | 18 | 0 | 78.37% |
| 111 | 111In the money | 0 | 0.00% | 80.00 | 188 | 153 | -35 | 71.73% |
| 35 | 35In the money | 0 | 0.00% | 82.50 | 131 | 131 | 0 | 67.53% |
| 48 | 48In the money | 0 | 0.00% | 85.00 | 671 | 636 | -35 | 65.97% |
| 34 | 34In the money | 0 | 42.36% | 87.50 | 120 | 120 | 0 | 71.17% |
| 46 | 46In the money | 0 | 49.81% | 90.00 | 551 | 516 | -35 | 67.85% |
| 69 | 69In the money | 0 | 49.59% | 92.50 | 173 | 172 | -1 | 62.36% |
| 0 | 0In the money | 0New | 48.52% | 93.00 | 0 | 0 | 0New | 69.95% |
| 0 | 0In the money | 0New | 54.53% | 94.00 | 0 | 0 | 0New | 72.11% |
| 91 | 89In the money | -2 | 51.21% | 95.00 | 215 | 215 | 0 | 61.77% |
| 0 | 0In the money | 0New | 52.66% | 96.00 | 0 | 1 | +1New | 68.75% |
| 0 | 0In the money | 0New | 53.58% | 97.00 | 0 | 0 | 0New | 64.75% |
| 261 | 261In the money | 0 | 54.64% | 97.50 | 96 | 96 | 0 | 52.55% |
| 0 | 0In the money | 0New | 55.54% | 98.00 | 100 | 111 | +11 | 60.13% |
| 0 | 0In the money | 0New | 54.34% | 99.00 | 0 | 10 | +10New | 63.65% |
| 209 | 203In the money | -6 | 53.68% | 100.00 | 180 | 180 | 0 | 60.29% |
| 0 | 0In the money | 0New | 53.47% | 101.00 | 0 | 3 | +3New | 58.09% |
| 0 | 0In the money | 0New | 54.18% | 102.00 | 0 | 0 | 0New | 55.30% |
| 0 | 0In the money | 0New | 53.00% | 103.00 | 0 | 0 | 0New | 53.58% |
| 0 | 0In the money | 0New | 54.25% | 104.00 | 9 | 9 | 0 | 53.31% |
| 95 | 94In the money | -1 | 56.15% | 105.00 | 353 | 355 | +2 | 58.62% |
| 0 | 0In the money | 0New | 53.97% | 106.00 | 0 | 1 | +1New | 53.62% |
| 0 | 0In the money | 0New | 54.44% | 107.00 | 0 | 0 | 0New | 54.58% |
| 10 | 10In the money | 0 | 55.12% | 108.00 | 0 | 0 | 0New | 56.14% |
| 9 | 9In the money | 0 | 51.72% | 109.00 | 14 | 16 | +2 | 53.61% |
| 297 | 305In the money | +8 | 56.22% | 110.00 | 30 | 38 | +8 | 56.40% |
| 2 | 2In the money | 0 | 51.33% | 111.00 | 0 | 9 | +9New | 54.81% |
| 4 | 4In the money | 0 | 52.06% | 112.00 | 0 | 9 | +9New | 57.52% |
| 1 | 1In the money | 0 | 52.97% | 113.00 | 0 | 0 | 0New | 52.80% |
| 0 | 0In the money | 0New | 52.49% | 114.00NEAREST ATM | 0 | 0 | 0New | 55.50% |
STOCK PRICE $114.14 | ||||||||
| 257 | 256 | -1 | 56.96% | 115.00 | 1 | 1In the money | 0 | 55.63% |
| 9 | 61 | +52 | 54.92% | 116.00 | 8 | 8In the money | 0 | 56.37% |
| 27 | 27 | 0 | 54.68% | 117.00 | 0 | 0In the money | 0New | 55.75% |
| 0 | 0 | 0New | 51.48% | 118.00 | 0 | 0In the money | 0New | 57.74% |
| 0 | 0 | 0New | 54.48% | 119.00 | 0 | 0In the money | 0New | 57.19% |
| 60 | 59 | -1 | 57.37% | 120.00 | 6 | 6In the money | 0 | 58.09% |
| 664 | 665 | +1 | 58.01% | 125.00 | 117 | 117In the money | 0 | 64.06% |
| 293 | 284 | -9 | 59.04% | 130.00 | 0 | 0In the money | 0New | 67.05% |
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $114.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.76% | 50.00 | 0 | 0 | 0New | 173.82% |
| 0 | 0In the money | 0New | 121.26% | 55.00 | 0 | 0 | 0New | 156.15% |
| 0 | 0In the money | 0New | 107.87% | 60.00 | 0 | 0 | 0New | 140.02% |
| 0 | 0In the money | 0New | 101.26% | 65.00 | 0 | 0 | 0New | 125.15% |
| 0 | 0In the money | 0New | 91.51% | 70.00 | 0 | 0 | 0New | 89.11% |
| 0 | 0In the money | 0New | 81.95% | 75.00 | 0 | 0 | 0New | 98.90% |
| 0 | 0In the money | 0New | 67.49% | 80.00 | 0 | 0 | 0New | 88.09% |
| 0 | 0In the money | 0New | 64.63% | 85.00 | 0 | 0 | 0New | 77.96% |
| 0 | 0In the money | 0New | 64.85% | 86.00 | 0 | 0 | 0New | 76.44% |
| 0 | 0In the money | 0New | 64.83% | 87.00 | 0 | 0 | 0New | 74.49% |
| 0 | 0In the money | 0New | 63.64% | 88.00 | 2 | 2 | 0 | 72.54% |
| 0 | 0In the money | 0New | 63.32% | 89.00 | 0 | 0 | 0New | 70.97% |
| 0 | 0In the money | 0New | 61.10% | 90.00 | 1 | 1 | 0 | 70.46% |
| 0 | 0In the money | 0New | 57.12% | 91.00 | 0 | 0 | 0New | 68.79% |
| 0 | 0In the money | 0New | 62.99% | 92.00 | 0 | 0 | 0New | 67.10% |
| 0 | 0In the money | 0New | 58.47% | 93.00 | 1 | 1 | 0 | 64.72% |
| 0 | 0In the money | 0New | 58.36% | 94.00 | 1 | 1 | 0 | 64.58% |
| 0 | 0In the money | 0New | 55.36% | 95.00 | 0 | 0 | 0New | 62.47% |
| 0 | 0In the money | 0New | 53.09% | 96.00 | 0 | 0 | 0New | 58.85% |
| 0 | 0In the money | 0New | 54.62% | 97.00 | 1 | 2 | +1 | 57.94% |
| 0 | 0In the money | 0New | 52.86% | 98.00 | 1 | 2 | +1 | 55.53% |
| 0 | 0In the money | 0New | 54.41% | 99.00 | 0 | 0 | 0New | 56.11% |
| 1 | 1In the money | 0 | 51.94% | 100.00 | 1 | 2 | +1 | 57.70% |
| 0 | 0In the money | 0New | 53.53% | 101.00 | 0 | 1 | +1New | 57.78% |
| 0 | 0In the money | 0New | 52.40% | 102.00 | 1 | 1 | 0 | 55.83% |
| 1 | 1In the money | 0 | 55.71% | 103.00 | 1 | 1 | 0 | 55.86% |
| 0 | 0In the money | 0New | 53.82% | 104.00 | 0 | 0 | 0New | 56.37% |
| 1 | 1In the money | 0 | 54.40% | 105.00 | 0 | 0 | 0New | 56.26% |
| 0 | 0In the money | 0New | 54.78% | 106.00 | 0 | 0 | 0New | 56.40% |
| 0 | 0In the money | 0New | 52.59% | 107.00 | 0 | 0 | 0New | 56.96% |
| 0 | 0In the money | 0New | 53.82% | 108.00 | 0 | 1 | +1New | 55.61% |
| 0 | 0In the money | 0New | 53.71% | 109.00 | 0 | 0 | 0New | 57.37% |
| 0 | 0In the money | 0New | 54.18% | 110.00 | 0 | 0 | 0New | 57.06% |
| 0 | 0In the money | 0New | 54.11% | 111.00 | 0 | 0 | 0New | 57.34% |
| 0 | 0In the money | 0New | 54.98% | 112.00 | 0 | 0 | 0New | 57.46% |
| 0 | 0In the money | 0New | 54.60% | 113.00 | 0 | 0 | 0New | 57.45% |
| 0 | 0In the money | 0New | 54.79% | 114.00NEAREST ATM | 0 | 0 | 0New | 57.65% |
STOCK PRICE $114.14 | ||||||||
| 0 | 0 | 0New | 54.84% | 115.00 | 0 | 0In the money | 0New | 57.35% |
| 0 | 0 | 0New | 54.39% | 116.00 | 0 | 0In the money | 0New | 57.63% |
| 0 | 0 | 0New | 54.50% | 117.00 | 0 | 0In the money | 0New | 57.06% |
| 0 | 0 | 0New | 54.84% | 118.00 | 0 | 0In the money | 0New | 57.43% |
| 0 | 0 | 0New | 54.68% | 119.00 | 0 | 0In the money | 0New | 57.31% |
| 0 | 0 | 0New | 55.84% | 120.00 | 0 | 0In the money | 0New | 57.43% |
| 0 | 0 | 0New | 53.58% | 121.00 | 0 | 0In the money | 0New | 57.05% |
| 0 | 0 | 0New | 53.65% | 125.00 | 0 | 0In the money | 0New | 56.87% |
| 0 | 0 | 0New | 55.30% | 130.00 | 0 | 0In the money | 0New | 56.40% |
| 0 | 0 | 0New | 56.84% | 135.00 | 0 | 0In the money | 0New | 56.70% |
| 1 | 1 | 0 | 61.12% | 140.00 | 0 | 0In the money | 0New | 60.81% |
| 0 | 0 | 0New | 65.94% | 145.00 | 0 | 0In the money | 0New | 66.38% |
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $114.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.51% | 55.00 | 0 | 0 | 0New | 142.25% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 127.54% |
| 0 | 0In the money | 0New | 89.38% | 65.00 | 0 | 0 | 0New | 113.98% |
| 0 | 0In the money | 0New | 78.76% | 70.00 | 0 | 0 | 0New | 101.36% |
| 0 | 0In the money | 0New | 62.62% | 75.00 | 0 | 0 | 0New | 90.54% |
| 0 | 0In the money | 0New | 59.46% | 80.00 | 0 | 0 | 0New | 80.62% |
| 0 | 0In the money | 0New | 60.42% | 85.00 | 0 | 0 | 0New | 71.70% |
| 0 | 0In the money | 0New | 58.46% | 86.00 | 0 | 0 | 0New | 69.91% |
| 0 | 0In the money | 0New | 58.56% | 87.00 | 0 | 0 | 0New | 68.49% |
| 0 | 0In the money | 0New | 56.58% | 88.00 | 0 | 0 | 0New | 67.04% |
| 0 | 0In the money | 0New | 57.32% | 89.00 | 0 | 0 | 0New | 65.57% |
| 0 | 0In the money | 0New | 60.72% | 90.00 | 0 | 0 | 0New | 64.07% |
| 0 | 0In the money | 0New | 53.31% | 91.00 | 0 | 0 | 0New | 63.18% |
| 0 | 0In the money | 0New | 55.79% | 92.00 | 0 | 0 | 0New | 61.61% |
| 0 | 0In the money | 0New | 60.10% | 93.00 | 0 | 0 | 0New | 60.61% |
| 0 | 0In the money | 0New | 55.48% | 94.00 | 0 | 0 | 0New | 59.26% |
| 0 | 0In the money | 0New | 54.51% | 95.00 | 0 | 0 | 0New | 59.50% |
| 0 | 0In the money | 0New | 54.02% | 96.00 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 54.99% | 97.00 | 0 | 0 | 0New | 56.24% |
| 0 | 0In the money | 0New | 55.68% | 98.00 | 0 | 0 | 0New | 55.91% |
| 0 | 0In the money | 0New | 56.15% | 99.00 | 0 | 0 | 0New | 55.91% |
| 0 | 0In the money | 0New | 56.42% | 100.00 | 0 | 0 | 0New | 55.54% |
| 0 | 0In the money | 0New | 54.82% | 101.00 | 0 | 0 | 0New | 54.62% |
| 0 | 0In the money | 0New | 55.65% | 102.00 | 0 | 0 | 0New | 54.85% |
| 0 | 0In the money | 0New | 55.48% | 103.00 | 0 | 0 | 0New | 54.72% |
| 0 | 0In the money | 0New | 54.02% | 104.00 | 0 | 0 | 0New | 54.65% |
| 0 | 0In the money | 0New | 54.37% | 105.00 | 0 | 0 | 0New | 54.63% |
| 0 | 0In the money | 0New | 54.20% | 106.00 | 0 | 0 | 0New | 54.47% |
| 0 | 0In the money | 0New | 53.19% | 107.00 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 52.07% | 108.00 | 0 | 0 | 0New | 54.64% |
| 0 | 0In the money | 0New | 53.27% | 109.00 | 0 | 0 | 0New | 54.78% |
| 0 | 0In the money | 0New | 52.26% | 110.00 | 0 | 0 | 0New | 52.41% |
| 0 | 0In the money | 0New | 52.82% | 111.00 | 0 | 0 | 0New | 54.99% |
| 0 | 0In the money | 0New | 53.22% | 112.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 53.17% | 113.00 | 0 | 0 | 0New | 55.34% |
| 0 | 0In the money | 0New | 53.31% | 114.00NEAREST ATM | 0 | 0 | 0New | 55.17% |
STOCK PRICE $114.14 | ||||||||
| 0 | 0 | 0New | 52.03% | 115.00 | 0 | 0In the money | 0New | 55.21% |
| 0 | 0 | 0New | 55.17% | 116.00 | 0 | 0In the money | 0New | 52.85% |
| 0 | 0 | 0New | 54.95% | 117.00 | 0 | 0In the money | 0New | 54.60% |
| 0 | 0 | 0New | 53.63% | 118.00 | 0 | 0In the money | 0New | 54.61% |
| 0 | 0 | 0New | 53.83% | 119.00 | 0 | 0In the money | 0New | 54.83% |
| 0 | 0 | 0New | 51.26% | 120.00 | 0 | 0In the money | 0New | 55.28% |
| 0 | 0 | 0New | 52.88% | 121.00 | 0 | 0In the money | 0New | 54.96% |
| 0 | 0 | 0New | 52.97% | 125.00 | 0 | 0In the money | 0New | 55.64% |
| 0 | 0 | 0New | 52.10% | 130.00 | 0 | 0In the money | 0New | 56.80% |
| 0 | 0 | 0New | 51.59% | 135.00 | 0 | 0In the money | 0New | 57.87% |
| 0 | 0 | 0New | 56.48% | 140.00 | 0 | 0In the money | 0New | 58.90% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.24% | 65.00 | 0 | 0 | 0New | 100.44% |
| 0 | 0In the money | 0New | 75.00% | 70.00 | 0 | 0 | 0New | 65.96% |
| 0 | 0In the money | 0New | 52.20% | 75.00 | 0 | 0 | 0New | 59.70% |
| 0 | 0In the money | 0New | 54.73% | 80.00 | 0 | 0 | 0New | 57.90% |
| 0 | 0In the money | 0New | 54.30% | 85.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 53.64% | 90.00 | 0 | 0 | 0New | 52.62% |
| 0 | 0In the money | 0New | 50.90% | 95.00 | 0 | 0 | 0New | 54.84% |
| 0 | 0In the money | 0New | 49.90% | 97.50 | 7 | 7 | 0 | 48.97% |
| 0 | 0In the money | 0New | 51.78% | 100.00 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 48.72% | 105.00 | 0 | 0 | 0New | 48.80% |
| 2 | 3In the money | +1 | 46.31% | 110.00 | 0 | 0 | 0New | 48.89% |
STOCK PRICE $114.14 | ||||||||
| 1 | 1 | 0 | 50.50% | 115.00NEAREST ATM | 11 | 11In the money | 0 | 48.02% |
| 19 | 19 | 0 | 45.57% | 120.00 | 0 | 0In the money | 0New | 48.30% |
| 1 | 1 | 0 | 49.15% | 125.00 | 0 | 0In the money | 0New | 52.10% |
| 3 | 18 | +15 | 49.98% | 130.00 | 0 | 0In the money | 0New | 52.61% |
| 0 | 1 | +1New | 45.95% | 135.00 | 0 | 0In the money | 0New | 51.48% |
| 0 | 0 | 0New | 50.40% | 140.00 | 0 | 0In the money | 0New | 51.75% |
| 0 | 0 | 0New | 52.10% | 145.00 | 0 | 0In the money | 0New | 54.61% |
| 0 | 0 | 0New | 60.68% | 150.00 | 0 | 0In the money | 0New | 58.23% |
| 1 | 1 | 0 | 62.68% | 155.00 | 0 | 0In the money | 0New | 56.50% |
| 0 | 0 | 0New | 65.17% | 160.00 | 0 | 0In the money | 0New | 64.73% |
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 114.69% | 40.00 | 7 | 7 | 0 | 139.68% |
| 1 | 1In the money | 0 | 105.28% | 42.50 | 12 | 12 | 0 | 132.33% |
| 6 | 6In the money | 0 | 106.51% | 45.00 | 26 | 26 | 0 | 126.06% |
| 2 | 2In the money | 0 | 102.43% | 47.50 | 14 | 14 | 0 | 101.11% |
| 13 | 13In the money | 0 | 98.42% | 50.00 | 154 | 154 | 0 | 87.29% |
| 36 | 36In the money | 0 | 90.54% | 55.00 | 191 | 191 | 0 | 81.32% |
| 14 | 14In the money | 0 | 77.58% | 60.00 | 87 | 87 | 0 | 75.22% |
| 61 | 61In the money | 0 | 62.03% | 65.00 | 134 | 134 | 0 | 84.33% |
| 0 | 0In the money | 0New | 57.91% | 67.50 | 2 | 2 | 0 | 70.23% |
| 39 | 39In the money | 0 | 59.92% | 70.00 | 104 | 104 | 0 | 67.11% |
| 9 | 9In the money | 0 | 55.87% | 72.50 | 26 | 26 | 0 | 58.07% |
| 34 | 33In the money | -1 | 58.11% | 75.00 | 73 | 73 | 0 | 59.21% |
| 0 | 0In the money | 0New | 54.07% | 77.50 | 108 | 108 | 0 | 56.24% |
| 42 | 42In the money | 0 | 51.75% | 80.00 | 158 | 158 | 0 | 57.73% |
| 23 | 23In the money | 0 | 52.64% | 82.50 | 52 | 52 | 0 | 55.61% |
| 54 | 54In the money | 0 | 50.97% | 85.00 | 29 | 29 | 0 | 59.04% |
| 33 | 33In the money | 0 | 55.17% | 87.50 | 77 | 77 | 0 | 57.48% |
| 85 | 85In the money | 0 | 50.86% | 90.00 | 233 | 233 | 0 | 51.39% |
| 42 | 40In the money | -2 | 49.39% | 92.50 | 43 | 43 | 0 | 46.70% |
| 23 | 23In the money | 0 | 48.66% | 95.00 | 50 | 46 | -4 | 48.54% |
| 27 | 27In the money | 0 | 49.10% | 97.50 | 12 | 12 | 0 | 46.90% |
| 752 | 749In the money | -3 | 50.96% | 100.00 | 111 | 111 | 0 | 49.24% |
| 34 | 34In the money | 0 | 47.16% | 105.00 | 22 | 22 | 0 | 47.41% |
| 88 | 85In the money | -3 | 46.94% | 110.00 | 22 | 22 | 0 | 46.40% |
STOCK PRICE $114.14 | ||||||||
| 83 | 85 | +2 | 45.60% | 115.00NEAREST ATM | 4 | 4In the money | 0 | 45.96% |
| 46 | 47 | +1 | 46.46% | 120.00 | 7 | 7In the money | 0 | 45.81% |
| 31 | 31 | 0 | 44.72% | 125.00 | 41 | 41In the money | 0 | 46.33% |
| 126 | 126 | 0 | 44.21% | 130.00 | 22 | 22In the money | 0 | 47.84% |
| 316 | 315 | -1 | 48.21% | 135.00 | 6 | 6In the money | 0 | 48.36% |
| 52 | 52 | 0 | 47.66% | 140.00 | 1 | 1In the money | 0 | 48.81% |
| 89 | 89 | 0 | 45.39% | 145.00 | 0 | 0In the money | 0New | 48.70% |
| 865 | 847 | -18 | 46.95% | 150.00 | 0 | 0In the money | 0New | 50.48% |
| 36 | 36 | 0 | 47.83% | 155.00 | 0 | 0In the money | 0New | 51.60% |
| 38 | 38 | 0 | 54.79% | 160.00 | 0 | 0In the money | 0New | 53.48% |
| 108 | 108 | 0 | 50.20% | 165.00 | 0 | 0In the money | 0New | 53.14% |
| 6 | 6 | 0 | 59.30% | 170.00 | 0 | 0In the money | 0New | 57.66% |
| 5 | 5 | 0 | 61.58% | 175.00 | 0 | 0In the money | 0New | 57.54% |
| 15 | 15 | 0 | 54.82% | 180.00 | 0 | 0In the money | 0New | 54.01% |
| 15 | 15 | 0 | 65.87% | 185.00 | 0 | 0In the money | 0New | 53.52% |
| 13 | 14 | +1 | 57.54% | 190.00 | 0 | 0In the money | 0New | 59.35% |
| 8 | 8 | 0 | 60.81% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 138 | 138 | 0 | 59.32% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 65.20% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 71.32% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 72.83% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 76.33% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 79.65% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 82.80% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 275 | 275 | 0 | 85.81% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 87.27% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.87% | 40.00 | 0 | 0 | 0New | 117.81% |
| 0 | 0In the money | 0New | 95.73% | 42.50 | 22 | 22 | 0 | 109.32% |
| 0 | 0In the money | 0New | 88.30% | 45.00 | 46 | 46 | 0 | 83.35% |
| 0 | 0In the money | 0New | 89.24% | 47.50 | 10 | 10 | 0 | 100.36% |
| 3 | 3In the money | 0 | 85.33% | 50.00 | 12 | 12 | 0 | 80.84% |
| 1 | 1In the money | 0 | 81.05% | 55.00 | 29 | 29 | 0 | 86.47% |
| 12 | 12In the money | 0 | 72.69% | 60.00 | 21 | 21 | 0 | 78.44% |
| 6 | 6In the money | 0 | 60.27% | 65.00 | 50 | 50 | 0 | 60.56% |
| 11 | 11In the money | 0 | 56.25% | 67.50 | 11 | 11 | 0 | 60.69% |
| 5 | 5In the money | 0 | 55.10% | 70.00 | 3 | 3 | 0 | 55.11% |
| 0 | 0In the money | 0New | 55.84% | 72.50 | 3 | 3 | 0 | 64.21% |
| 18 | 18In the money | 0 | 53.97% | 75.00 | 16 | 17 | +1 | 59.66% |
| 1 | 1In the money | 0 | 50.19% | 77.50 | 1 | 1 | 0 | 57.05% |
| 15 | 15In the money | 0 | 51.94% | 80.00 | 32 | 32 | 0 | 53.00% |
| 3 | 3In the money | 0 | 51.35% | 82.50 | 5 | 5 | 0 | 52.19% |
| 10 | 10In the money | 0 | 50.42% | 85.00 | 4 | 4 | 0 | 50.09% |
| 1 | 1In the money | 0 | 53.06% | 87.50 | 3 | 3 | 0 | 49.69% |
| 5,153 | 5,153In the money | 0 | 48.11% | 90.00 | 1 | 1 | 0 | 48.42% |
| 5,145 | 5,145In the money | 0 | 47.02% | 92.50 | 83 | 83 | 0 | 47.52% |
| 6 | 6In the money | 0 | 46.79% | 95.00 | 1 | 1 | 0 | 47.30% |
| 6 | 6In the money | 0 | 46.43% | 97.50 | 4 | 4 | 0 | 46.94% |
| 30 | 30In the money | 0 | 45.96% | 100.00 | 24 | 24 | 0 | 46.82% |
| 206 | 205In the money | -1 | 45.77% | 105.00 | 7 | 7 | 0 | 46.16% |
| 14 | 15In the money | +1 | 45.22% | 110.00 | 31 | 31 | 0 | 46.00% |
STOCK PRICE $114.14 | ||||||||
| 35 | 37 | +2 | 45.72% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 43.56% |
| 91 | 91 | 0 | 45.32% | 120.00 | 0 | 0In the money | 0New | 45.29% |
| 5 | 5 | 0 | 43.16% | 125.00 | 0 | 0In the money | 0New | 44.03% |
| 7 | 7 | 0 | 42.76% | 130.00 | 0 | 0In the money | 0New | 43.96% |
| 4 | 3 | -1 | 43.17% | 135.00 | 0 | 0In the money | 0New | 44.08% |
| 4 | 4 | 0 | 45.71% | 140.00 | 0 | 0In the money | 0New | 44.58% |
| 14 | 14 | 0 | 43.45% | 145.00 | 0 | 0In the money | 0New | 44.68% |
| 15 | 15 | 0 | 44.01% | 150.00 | 0 | 0In the money | 0New | 45.33% |
| 45 | 45 | 0 | 45.51% | 155.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 46.75% | 160.00 | 0 | 0In the money | 0New | 48.82% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.05% | 50.00 | 1 | 1 | 0 | 75.05% |
| 3 | 3In the money | 0 | 68.98% | 55.00 | 1 | 1 | 0 | 68.54% |
| 0 | 0In the money | 0New | 58.25% | 60.00 | 1 | 1 | 0 | 63.05% |
| 0 | 0In the money | 0New | 57.22% | 65.00 | 2 | 2 | 0 | 58.54% |
| 0 | 0In the money | 0New | 53.10% | 70.00 | 1 | 1 | 0 | 54.07% |
| 0 | 0In the money | 0New | 50.76% | 75.00 | 1 | 1 | 0 | 52.45% |
| 5 | 5In the money | 0 | 50.00% | 80.00 | 2 | 2 | 0 | 50.12% |
| 2 | 2In the money | 0 | 48.58% | 85.00 | 1 | 1 | 0 | 48.91% |
| 0 | 0In the money | 0New | 48.75% | 87.50 | 0 | 0 | 0New | 48.42% |
| 6 | 7In the money | +1 | 48.20% | 90.00 | 1 | 1 | 0 | 48.03% |
| 4 | 4In the money | 0 | 47.86% | 92.50 | 0 | 0 | 0New | 47.93% |
| 2 | 1In the money | -1 | 47.11% | 95.00 | 0 | 0 | 0New | 47.78% |
| 5 | 5In the money | 0 | 46.75% | 97.50 | 0 | 0 | 0New | 47.39% |
| 24 | 24In the money | 0 | 46.54% | 100.00 | 0 | 0 | 0New | 47.16% |
| 4 | 4In the money | 0 | 46.81% | 105.00 | 0 | 0 | 0New | 46.74% |
| 1 | 1In the money | 0 | 46.26% | 110.00 | 0 | 1 | +1New | 48.00% |
STOCK PRICE $114.14 | ||||||||
| 5 | 5 | 0 | 45.60% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 45.75% |
| 5 | 5 | 0 | 45.15% | 120.00 | 0 | 0In the money | 0New | 44.76% |
| 1 | 1 | 0 | 44.48% | 125.00 | 0 | 0In the money | 0New | 44.85% |
| 1 | 1 | 0 | 44.22% | 130.00 | 0 | 0In the money | 0New | 44.12% |
| 0 | 0 | 0New | 44.25% | 135.00 | 0 | 0In the money | 0New | 43.30% |
| 0 | 0 | 0New | 43.57% | 140.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 42.95% | 145.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 0 | 0New | 42.46% | 150.00 | 0 | 0In the money | 0New | 42.88% |
| 0 | 0 | 0New | 41.98% | 155.00 | 0 | 0In the money | 0New | 42.20% |
| 1 | 1 | 0 | 41.78% | 160.00 | 0 | 0In the money | 0New | 42.17% |
Dec 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.72% | 45.00 | 0 | 0 | 0New | 71.98% |
| 0 | 0In the money | 0New | 57.76% | 47.50 | 0 | 0 | 0New | 68.46% |
| 0 | 0In the money | 0New | 58.77% | 50.00 | 0 | 0 | 0New | 65.14% |
| 0 | 0In the money | 0New | 56.07% | 55.00 | 0 | 0 | 0New | 59.00% |
| 0 | 0In the money | 0New | 52.24% | 60.00 | 10 | 10 | 0 | 53.41% |
| 12 | 13In the money | +1 | 48.84% | 65.00 | 10 | 10 | 0 | 48.28% |
| 0 | 2In the money | +2New | 48.93% | 70.00 | 5 | 5 | 0 | 48.48% |
| 0 | 0In the money | 0New | 47.61% | 75.00 | 0 | 0 | 0New | 46.82% |
| 3 | 3In the money | 0 | 47.35% | 80.00 | 6 | 6 | 0 | 46.62% |
| 1 | 1In the money | 0 | 46.82% | 82.50 | 0 | 0 | 0New | 45.86% |
| 5 | 5In the money | 0 | 46.18% | 85.00 | 0 | 0 | 0New | 45.80% |
| 0 | 0In the money | 0New | 46.38% | 87.50 | 0 | 0 | 0New | 45.60% |
| 2 | 2In the money | 0 | 45.24% | 90.00 | 4 | 4 | 0 | 45.26% |
| 0 | 0In the money | 0New | 45.18% | 92.50 | 0 | 0 | 0New | 45.48% |
| 214 | 214In the money | 0 | 44.72% | 95.00 | 0 | 0 | 0New | 44.89% |
| 53 | 53In the money | 0 | 44.42% | 97.50 | 0 | 0 | 0New | 44.21% |
| 3 | 3In the money | 0 | 44.90% | 100.00 | 2 | 2 | 0 | 44.06% |
| 3 | 3In the money | 0 | 44.01% | 105.00 | 2 | 40 | +38 | 44.58% |
| 10 | 10In the money | 0 | 43.69% | 110.00 | 0 | 40 | +40New | 43.49% |
STOCK PRICE $114.14 | ||||||||
| 7 | 7 | 0 | 43.64% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 43.66% |
| 0 | 0 | 0New | 43.34% | 120.00 | 0 | 0In the money | 0New | 43.26% |
| 2 | 2 | 0 | 43.85% | 125.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 42.70% | 130.00 | 0 | 0In the money | 0New | 42.41% |
| 1 | 1 | 0 | 42.85% | 135.00 | 0 | 0In the money | 0New | 42.45% |
| 3 | 3 | 0 | 42.36% | 140.00 | 0 | 0In the money | 0New | 42.26% |
| 1 | 1 | 0 | 42.23% | 145.00 | 0 | 0In the money | 0New | 42.62% |
| 4 | 4 | 0 | 42.06% | 150.00 | 0 | 0In the money | 0New | 41.98% |
| 0 | 0 | 0New | 42.41% | 155.00 | 0 | 0In the money | 0New | 42.08% |
| 0 | 0 | 0New | 42.11% | 160.00 | 0 | 0In the money | 0New | 42.63% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.28% | 47.50 | 0 | 0 | 0New | 66.07% |
| 0 | 0In the money | 0New | 54.49% | 50.00 | 0 | 0 | 0New | 62.87% |
| 9 | 9In the money | 0 | 52.85% | 55.00 | 0 | 0 | 0New | 56.97% |
| 10 | 10In the money | 0 | 50.77% | 60.00 | 0 | 0 | 0New | 51.60% |
| 2 | 2In the money | 0 | 48.97% | 65.00 | 88 | 88 | 0 | 49.34% |
| 13 | 15In the money | +2 | 48.24% | 70.00 | 4 | 4 | 0 | 46.89% |
| 8 | 8In the money | 0 | 46.38% | 75.00 | 2 | 2 | 0 | 46.28% |
| 3 | 3In the money | 0 | 46.73% | 80.00 | 2 | 2 | 0 | 45.98% |
| 0 | 0In the money | 0New | 46.47% | 82.50 | 0 | 0 | 0New | 45.21% |
| 5 | 6In the money | +1 | 45.17% | 85.00 | 0 | 0 | 0New | 45.12% |
| 0 | 0In the money | 0New | 45.90% | 87.50 | 2 | 2 | 0 | 44.90% |
| 1 | 1In the money | 0 | 45.31% | 90.00 | 5 | 5 | 0 | 45.23% |
| 36 | 36In the money | 0 | 45.17% | 92.50 | 0 | 0 | 0New | 44.74% |
| 7 | 7In the money | 0 | 44.92% | 95.00 | 15 | 15 | 0 | 44.16% |
| 4 | 4In the money | 0 | 44.57% | 97.50 | 8 | 8 | 0 | 44.11% |
| 1 | 1In the money | 0 | 44.13% | 100.00 | 0 | 0 | 0New | 43.70% |
| 11 | 11In the money | 0 | 44.14% | 105.00 | 1 | 1 | 0 | 43.61% |
| 1 | 1In the money | 0 | 43.54% | 110.00 | 0 | 0 | 0New | 42.78% |
STOCK PRICE $114.14 | ||||||||
| 0 | 0 | 0New | 43.04% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 42.86% |
| 4 | 4 | 0 | 42.53% | 120.00 | 0 | 0In the money | 0New | 42.75% |
| 2 | 2 | 0 | 42.23% | 125.00 | 0 | 0In the money | 0New | 42.18% |
| 75 | 75 | 0 | 42.62% | 130.00 | 0 | 0In the money | 0New | 42.28% |
| 91 | 91 | 0 | 41.75% | 135.00 | 0 | 0In the money | 0New | 41.53% |
| 15 | 15 | 0 | 41.60% | 140.00 | 0 | 0In the money | 0New | 41.49% |
| 323 | 323 | 0 | 41.71% | 145.00 | 0 | 0In the money | 0New | 41.65% |
| 0 | 0 | 0New | 41.58% | 150.00 | 0 | 0In the money | 0New | 41.74% |
| 0 | 0 | 0New | 41.24% | 155.00 | 0 | 0In the money | 0New | 41.91% |
| 0 | 0 | 0New | 41.20% | 160.00 | 0 | 0In the money | 0New | 41.51% |
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$114.14Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.17% | 47.50 | 1 | 1 | 0 | 51.48% |
| 0 | 0In the money | 0New | 52.14% | 50.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 48.30% | 55.00 | 0 | 0 | 0New | 47.08% |
| 0 | 0In the money | 0New | 47.44% | 60.00 | 2 | 2 | 0 | 46.97% |
| 0 | 0In the money | 0New | 46.42% | 65.00 | 0 | 0 | 0New | 46.30% |
| 0 | 0In the money | 0New | 45.76% | 70.00 | 1 | 1 | 0 | 45.27% |
| 0 | 0In the money | 0New | 44.94% | 75.00 | 0 | 0 | 0New | 45.33% |
| 1 | 1In the money | 0 | 45.00% | 80.00 | 1 | 1 | 0 | 44.35% |
| 1 | 1In the money | 0 | 43.67% | 85.00 | 0 | 0 | 0New | 44.27% |
| 0 | 0In the money | 0New | 44.66% | 87.50 | 56 | 56 | 0 | 43.82% |
| 0 | 0In the money | 0New | 43.06% | 90.00 | 0 | 0 | 0New | 43.64% |
| 0 | 0In the money | 0New | 43.55% | 92.50 | 0 | 0 | 0New | 43.77% |
| 1 | 1In the money | 0 | 43.33% | 95.00 | 0 | 0 | 0New | 43.63% |
| 0 | 0In the money | 0New | 43.45% | 97.50 | 0 | 0 | 0New | 43.42% |
| 2 | 2In the money | 0 | 43.49% | 100.00 | 0 | 0 | 0New | 43.14% |
| 0 | 0In the money | 0New | 43.12% | 105.00 | 0 | 0 | 0New | 43.30% |
| 0 | 0In the money | 0New | 42.65% | 110.00 | 3 | 3 | 0 | 43.01% |
STOCK PRICE $114.14 | ||||||||
| 0 | 0 | 0New | 42.50% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 42.83% |
| 1 | 1 | 0 | 42.32% | 120.00 | 0 | 0In the money | 0New | 42.51% |
| 1 | 1 | 0 | 42.13% | 125.00 | 3 | 3In the money | 0 | 42.37% |
| 1 | 1 | 0 | 41.25% | 130.00 | 0 | 0In the money | 0New | 42.10% |
| 0 | 0 | 0New | 41.75% | 135.00 | 0 | 0In the money | 0New | 41.95% |
| 1 | 1 | 0 | 41.20% | 140.00 | 0 | 0In the money | 0New | 41.52% |
| 0 | 0 | 0New | 41.19% | 145.00 | 0 | 0In the money | 0New | 41.76% |
| 40 | 40 | 0 | 40.61% | 150.00 | 0 | 0In the money | 0New | 41.82% |
| 0 | 0 | 0New | 40.94% | 155.00 | 0 | 0In the money | 0New | 41.62% |
| 0 | 0 | 0New | 40.56% | 160.00 | 0 | 0In the money | 0New | 41.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days