OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAPAM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $34.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.40Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 181.46% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 149.75% |
| 0 | 0In the money | 0New | 79.19% | 25.00 | 1 | 1 | 0 | 54.32% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 5 | 8 | +3 | 47.02% |
STOCK PRICE $34.40 | ||||||||
| 149 | 267 | +118 | 40.27% | 35.00NEAREST ATM | 30 | 30In the money | 0 | 57.99% |
| 58 | 58 | 0 | 45.36% | 40.00 | 11 | 11In the money | 0 | 0.00% |
| 0 | 0 | 0New | 88.61% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.62% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.80% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.40Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 131.29% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 2 | 0 | 108.72% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 47.48% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 47 | 47 | 0 | 35.54% |
STOCK PRICE $34.40 | ||||||||
| 88 | 112 | +24 | 28.27% | 35.00NEAREST ATM | 136 | 136In the money | 0 | 35.43% |
| 270 | 270 | 0 | 32.27% | 40.00 | 160 | 160In the money | 0 | 35.24% |
| 306 | 306 | 0 | 39.28% | 45.00 | 65 | 65In the money | 0 | 32.59% |
| 23 | 23 | 0 | 61.76% | 50.00 | 166 | 166In the money | 0 | 0.00% |
| 0 | 0 | 0New | 106.28% | 55.00 | 78 | 78In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.40Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 1 | +1New | 47.68% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 6 | 6 | 0 | 55.60% |
| 13 | 13In the money | 0 | 25.93% | 30.00 | 49 | 50 | +1 | 33.81% |
STOCK PRICE $34.40 | ||||||||
| 356 | 356 | 0 | 34.56% | 35.00NEAREST ATM | 60 | 60In the money | 0 | 33.71% |
| 73 | 77 | +4 | 32.37% | 40.00 | 18 | 18In the money | 0 | 32.54% |
| 137 | 137 | 0 | 31.65% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 13 | 13 | 0 | 59.46% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.47% | 55.00 | 102 | 102In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$34.40Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 17.50 | 0 | 0 | 0New | 74.87% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 52.30% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 44.84% |
| 0 | 0In the money | 0New | 32.16% | 30.00 | 0 | 0 | 0New | 33.45% |
STOCK PRICE $34.40 | ||||||||
| 0 | 1 | +1New | 35.25% | 35.00NEAREST ATM | 3 | 3In the money | 0 | 33.36% |
| 0 | 1 | +1New | 34.43% | 40.00 | 0 | 0In the money | 0New | 26.44% |
| 0 | 0 | 0New | 33.16% | 45.00 | 0 | 0In the money | 0New | 25.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days