OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVECVT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.81Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 399.96% | 2.50 | 0 | 0 | 0New | 443.04% |
| 0 | 0In the money | 0New | 278.37% | 5.00 | 0 | 0 | 0New | 323.86% |
| 0 | 0In the money | 0New | 161.80% | 7.50 | 0 | 0 | 0New | 124.73% |
STOCK PRICE $9.81 | ||||||||
| 91 | 106 | +15 | 44.28% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 67.19% |
| 24 | 24 | 0 | 74.57% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.46% | 15.00 | 0 | 0In the money | 0New | 159.90% |
| 0 | 0 | 0New | 173.94% | 17.50 | 0 | 0In the money | 0New | 179.16% |
| 0 | 0 | 0New | 251.68% | 20.00 | 0 | 0In the money | 0New | 189.51% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.81Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 238.94% | 2.50 | 0 | 0 | 0New | 316.34% |
| 0 | 0In the money | 0New | 90.15% | 5.00 | 0 | 0 | 0New | 170.65% |
| 1 | 1In the money | 0 | 98.59% | 7.50 | 0 | 0 | 0New | 88.90% |
STOCK PRICE $9.81 | ||||||||
| 58 | 58 | 0 | 38.70% | 10.00NEAREST ATM | 84 | 84In the money | 0 | 38.06% |
| 391 | 420 | +29 | 50.72% | 12.50 | 4 | 4In the money | 0 | 39.77% |
| 161 | 161 | 0 | 67.04% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 124.55% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 142.15% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 176.83% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 169.67% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.81Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.07% | 2.50 | 0 | 0 | 0New | 197.89% |
| 0 | 0In the money | 0New | 71.61% | 5.00 | 0 | 0 | 0New | 107.26% |
| 26 | 26In the money | 0 | 59.37% | 7.50 | 1 | 1 | 0 | 53.28% |
STOCK PRICE $9.81 | ||||||||
| 26 | 26 | 0 | 64.66% | 10.00NEAREST ATM | 21 | 21In the money | 0 | 47.92% |
| 175 | 175 | 0 | 42.30% | 12.50 | 6 | 6In the money | 0 | 33.78% |
| 5 | 5 | 0 | 62.79% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 76.37% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.36% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.57% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 109 | 110 | +1 | 104.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.81Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.77% | 2.50 | 0 | 0 | 0New | 109.65% |
| 0 | 0In the money | 0New | 113.46% | 5.00 | 0 | 0 | 0New | 85.33% |
| 0 | 0In the money | 0New | 56.39% | 7.50 | 0 | 0 | 0New | 52.63% |
STOCK PRICE $9.81 | ||||||||
| 0 | 0 | 0New | 45.38% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 45.41% |
| 0 | 0 | 0New | 46.66% | 12.50 | 0 | 0In the money | 0New | 57.98% |
| 0 | 0 | 0New | 53.35% | 15.00 | 0 | 0In the money | 0New | 64.47% |
| 0 | 0 | 0New | 59.82% | 17.50 | 0 | 0In the money | 0New | 66.58% |
| 0 | 0 | 0New | 68.52% | 20.00 | 0 | 0In the money | 0New | 83.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days