OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSMPL
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $10.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 333.85% | 2.50 | 2 | 2 | 0 | 589.96% |
| 9 | 9In the money | 0 | 183.71% | 5.00 | 3 | 3 | 0 | 136.68% |
| 20 | 20In the money | 0 | 92.71% | 7.50 | 41 | 41 | 0 | 90.64% |
| 58 | 58In the money | 0 | 78.70% | 10.00NEAREST ATM | 1,052 | 1,050 | -2 | 71.89% |
STOCK PRICE $10.99 | ||||||||
| 212 | 229 | +17 | 74.20% | 12.50 | 111 | 111In the money | 0 | 62.87% |
| 105 | 105 | 0 | 82.57% | 15.00 | 36 | 39In the money | +3 | 0.00% |
| 158 | 158 | 0 | 100.32% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 209.51% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 232.01% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.22% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 282.80% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 265.99% | 2.50 | 0 | 0 | 0New | 434.17% |
| 0 | 0In the money | 0New | 157.74% | 5.00 | 0 | 0 | 0New | 246.69% |
| 0 | 0In the money | 0New | 93.56% | 7.50 | 0 | 0 | 0New | 118.00% |
| 0 | 0In the money | 0New | 83.90% | 10.00NEAREST ATM | 0 | 9 | +9New | 91.37% |
STOCK PRICE $10.99 | ||||||||
| 0 | 3 | +3New | 50.20% | 12.50 | 0 | 3In the money | +3New | 58.64% |
| 0 | 66 | +66New | 90.23% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.86% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.51% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.49% | 2.50 | 0 | 0 | 0New | 245.21% |
| 2 | 2In the money | 0 | 123.06% | 5.00 | 0 | 0 | 0New | 181.56% |
| 2 | 2In the money | 0 | 72.59% | 7.50 | 453 | 453 | 0 | 73.78% |
| 25 | 25In the money | 0 | 70.05% | 10.00NEAREST ATM | 2 | 40 | +38 | 55.53% |
STOCK PRICE $10.99 | ||||||||
| 283 | 283 | 0 | 58.88% | 12.50 | 13 | 13In the money | 0 | 54.70% |
| 17 | 18 | +1 | 61.24% | 15.00 | 27 | 27In the money | 0 | 47.63% |
| 20 | 20 | 0 | 63.63% | 17.50 | 0 | 0In the money | 0New | 51.07% |
| 0 | 0 | 0New | 112.39% | 20.00 | 0 | 0In the money | 0New | 85.62% |
| 0 | 0 | 0New | 123.93% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.82% | 25.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.73% | 2.50 | 0 | 0 | 0New | 128.11% |
| 0 | 0In the money | 0New | 69.54% | 5.00 | 0 | 0 | 0New | 106.36% |
| 0 | 0In the money | 0New | 71.36% | 7.50 | 0 | 0 | 0New | 62.76% |
| 6 | 6In the money | 0 | 66.13% | 10.00NEAREST ATM | 1 | 1 | 0 | 59.92% |
STOCK PRICE $10.99 | ||||||||
| 0 | 0 | 0New | 57.79% | 12.50 | 1 | 1In the money | 0 | 52.73% |
| 0 | 0 | 0New | 64.55% | 15.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 59.38% | 17.50 | 0 | 0In the money | 0New | 52.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days