OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGVICI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.29 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 0.00% | 12.50 | 0 | 0 | 0New | 130.14% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 96.74% |
| 0 | 1In the money | +1New | 0.00% | 17.50 | 0 | 0 | 0New | 60.65% |
| 14 | 15In the money | +1 | 26.71% | 20.00 | 83 | 2,554 | +2,471 | 33.20% |
| 405 | 527In the money | +122 | 18.80% | 22.50NEAREST ATM | 2,570 | 2,759 | +189 | 19.51% |
STOCK PRICE $23.29 | ||||||||
| 5,003 | 5,259 | +256 | 20.62% | 25.00 | 79 | 89In the money | +10 | 22.73% |
| 122 | 123 | +1 | 30.96% | 27.50 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 43.65% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.78% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.05% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.14% | 15.00 | 22 | 22 | 0 | 110.20% |
| 0 | 0In the money | 0New | 65.90% | 17.50 | 0 | 0 | 0New | 78.99% |
| 0 | 0In the money | 0New | 36.14% | 20.00 | 0 | 0 | 0New | 51.47% |
| 0 | 0In the money | 0New | 24.03% | 22.50NEAREST ATM | 0 | 0 | 0New | 24.71% |
STOCK PRICE $23.29 | ||||||||
| 1 | 1 | 0 | 23.99% | 25.00 | 1 | 1In the money | 0 | 21.79% |
| 4,922 | 4,975 | +53 | 22.81% | 27.50 | 2,324 | 2,333In the money | +9 | 0.00% |
| 4 | 4 | 0 | 57.97% | 30.00 | 0 | 0In the money | 0New | 36.17% |
| 214 | 214 | 0 | 40.31% | 32.50 | 24 | 24In the money | 0 | 0.00% |
| 0 | 0 | 0New | 71.27% | 35.00 | 0 | 0In the money | 0New | 50.12% |
| 1 | 1 | 0 | 69.56% | 37.50 | 0 | 0In the money | 0New | 55.05% |
| 0 | 0 | 0New | 101.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.58% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 46.03% | 15.00 | 20 | 20 | 0 | 46.87% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 685 | 685 | 0 | 36.72% |
| 12 | 12In the money | 0 | 31.30% | 20.00 | 3,296 | 3,297 | +1 | 22.85% |
| 599 | 608In the money | +9 | 21.33% | 22.50NEAREST ATM | 1,336 | 1,540 | +204 | 20.21% |
STOCK PRICE $23.29 | ||||||||
| 1,602 | 1,724 | +122 | 20.03% | 25.00 | 1,906 | 1,913In the money | +7 | 20.28% |
| 1,269 | 1,312 | +43 | 22.11% | 27.50 | 1,618 | 1,608In the money | -10 | 0.00% |
| 2,120 | 2,102 | -18 | 27.02% | 30.00 | 1,598 | 1,598In the money | 0 | 0.00% |
| 2,864 | 2,861 | -3 | 33.57% | 32.50 | 178 | 178In the money | 0 | 30.03% |
| 3,875 | 3,875 | 0 | 39.44% | 35.00 | 52 | 52In the money | 0 | 41.08% |
| 148 | 148 | 0 | 57.49% | 37.50 | 50 | 50In the money | 0 | 0.00% |
| 27 | 27 | 0 | 49.64% | 40.00 | 0 | 0In the money | 0New | 46.42% |
| 2 | 2 | 0 | 68.53% | 42.50 | 0 | 0In the money | 0New | 56.86% |
| 48 | 48 | 0 | 73.42% | 45.00 | 0 | 0In the money | 0New | 65.07% |
| 1 | 1 | 0 | 77.96% | 47.50 | 0 | 0In the money | 0New | 59.97% |
| 26 | 26 | 0 | 76.03% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.42% | 15.00 | 34 | 34 | 0 | 38.29% |
| 0 | 0In the money | 0New | 33.33% | 17.50 | 543 | 553 | +10 | 29.34% |
| 48 | 50In the money | +2 | 29.22% | 20.00 | 202 | 209 | +7 | 23.72% |
| 172 | 182In the money | +10 | 24.01% | 22.50NEAREST ATM | 828 | 837 | +9 | 22.41% |
STOCK PRICE $23.29 | ||||||||
| 2,358 | 2,459 | +101 | 22.73% | 25.00 | 5,792 | 5,792In the money | 0 | 19.16% |
| 3,552 | 3,555 | +3 | 22.65% | 27.50 | 1,230 | 1,231In the money | +1 | 0.00% |
| 860 | 869 | +9 | 23.13% | 30.00 | 157 | 157In the money | 0 | 0.00% |
| 240 | 240 | 0 | 25.64% | 32.50 | 272 | 272In the money | 0 | 0.00% |
| 13 | 13 | 0 | 39.06% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 43.86% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.24% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.25% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 40.76% |
| 33 | 33In the money | 0 | 0.00% | 15.00 | 62 | 62 | 0 | 31.45% |
| 6 | 6In the money | 0 | 31.16% | 17.50 | 624 | 625 | +1 | 25.47% |
| 70 | 70In the money | 0 | 25.46% | 20.00 | 212 | 214 | +2 | 23.86% |
| 383 | 339In the money | -44 | 22.00% | 22.50NEAREST ATM | 597 | 597 | 0 | 19.73% |
STOCK PRICE $23.29 | ||||||||
| 1,350 | 1,378 | +28 | 20.77% | 25.00 | 421 | 421In the money | 0 | 19.57% |
| 1,491 | 1,563 | +72 | 20.94% | 27.50 | 5,631 | 5,633In the money | +2 | 20.64% |
| 1,506 | 1,507 | +1 | 22.84% | 30.00 | 26 | 26In the money | 0 | 20.26% |
| 2,736 | 2,182 | -554 | 25.54% | 32.50 | 1 | 1In the money | 0 | 28.54% |
| 75 | 75 | 0 | 32.18% | 35.00 | 4 | 4In the money | 0 | 31.08% |
| 1 | 1 | 0 | 36.09% | 37.50 | 0 | 0In the money | 0New | 33.61% |
| 0 | 0 | 0New | 38.39% | 40.00 | 0 | 0In the money | 0New | 39.30% |
| 3 | 3 | 0 | 41.58% | 42.50 | 0 | 0In the money | 0New | 44.53% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 30.77% |
| 88 | 88In the money | 0 | 0.00% | 15.00 | 158 | 160 | +2 | 28.54% |
| 7 | 7In the money | 0 | 30.68% | 17.50 | 46 | 46 | 0 | 24.18% |
| 282 | 282In the money | 0 | 27.29% | 20.00 | 163 | 159 | -4 | 23.63% |
| 439 | 439In the money | 0 | 23.60% | 22.50NEAREST ATM | 803 | 858 | +55 | 22.00% |
STOCK PRICE $23.29 | ||||||||
| 1,866 | 2,512 | +646 | 20.64% | 25.00 | 2,681 | 2,681In the money | 0 | 25.09% |
| 2,422 | 2,425 | +3 | 20.90% | 27.50 | 782 | 768In the money | -14 | 21.01% |
| 726 | 741 | +15 | 21.38% | 30.00 | 82 | 82In the money | 0 | 32.82% |
| 317 | 274 | -43 | 20.31% | 32.50 | 19 | 19In the money | 0 | 19.02% |
| 222 | 220 | -2 | 23.38% | 35.00 | 44 | 44In the money | 0 | 0.00% |
| 76 | 76 | 0 | 55.65% | 37.50 | 2 | 2In the money | 0 | 24.23% |
| 4 | 4 | 0 | 55.36% | 40.00 | 14 | 14In the money | 0 | 29.72% |
| 0 | 0 | 0New | 69.58% | 42.50 | 0 | 0In the money | 0New | 34.39% |
| 0 | 0 | 0New | 72.54% | 45.00 | 0 | 0In the money | 0New | 38.64% |
| 13 | 13 | 0 | 75.30% | 47.50 | 0 | 0In the money | 0New | 42.58% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 3 | 6 | +3 | 31.22% |
| 4 | 4In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 38.85% |
| 154 | 150In the money | -4 | 29.66% | 17.50 | 1 | 5 | +4 | 28.91% |
| 99 | 137In the money | +38 | 26.88% | 20.00 | 117 | 127 | +10 | 25.70% |
| 178 | 193In the money | +15 | 27.51% | 22.50NEAREST ATM | 924 | 1,030 | +106 | 22.71% |
STOCK PRICE $23.29 | ||||||||
| 206 | 218 | +12 | 21.59% | 25.00 | 232 | 232In the money | 0 | 22.48% |
| 57 | 56 | -1 | 24.10% | 27.50 | 28 | 28In the money | 0 | 17.94% |
| 207 | 207 | 0 | 22.42% | 30.00 | 8 | 9In the money | +1 | 22.36% |
| 7 | 7 | 0 | 33.62% | 32.50 | 0 | 0In the money | 0New | 23.73% |
| 94 | 142 | +48 | 25.83% | 35.00 | 0 | 0In the money | 0New | 24.35% |
| 0 | 0 | 0New | 50.00% | 37.50 | 0 | 0In the money | 0New | 20.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days