OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGRSI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.84 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$17.84Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.42% | 15.00 | 17 | 25 | +8 | 68.05% |
| 11 | 14In the money | +3 | 63.01% | 17.50NEAREST ATM | 100 | 102 | +2 | 68.35% |
STOCK PRICE $17.84 | ||||||||
| 88 | 173 | +85 | 63.41% | 20.00 | 82 | 98In the money | +16 | 59.44% |
| 182 | 216 | +34 | 70.05% | 22.50 | 172 | 172In the money | 0 | 81.16% |
| 442 | 442 | 0 | 80.49% | 25.00 | 196 | 196In the money | 0 | 94.76% |
| 41 | 41 | 0 | 79.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 99.24% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.05% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.84Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 508.46% |
| 0 | 0In the money | 0New | 199.22% | 5.00 | 0 | 0 | 0New | 264.36% |
| 0 | 0In the money | 0New | 154.53% | 7.50 | 0 | 0 | 0New | 120.91% |
| 0 | 0In the money | 0New | 101.62% | 10.00 | 0 | 0 | 0New | 90.05% |
| 0 | 0In the money | 0New | 67.17% | 12.50 | 0 | 0 | 0New | 71.73% |
| 0 | 0In the money | 0New | 74.82% | 15.00 | 269 | 269 | 0 | 63.11% |
| 0 | 0In the money | 0New | 83.87% | 17.50NEAREST ATM | 151 | 151 | 0 | 61.07% |
STOCK PRICE $17.84 | ||||||||
| 12 | 53 | +41 | 58.53% | 20.00 | 35 | 35In the money | 0 | 62.34% |
| 225 | 230 | +5 | 59.29% | 22.50 | 49 | 50In the money | +1 | 0.00% |
| 750 | 800 | +50 | 56.88% | 25.00 | 8 | 8In the money | 0 | 0.00% |
| 4 | 4 | 0 | 70.72% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 120.33% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.05% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$17.84Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 2.50 | 374 | 374 | 0 | 249.00% |
| 16 | 16In the money | 0 | 169.23% | 5.00 | 151 | 151 | 0 | 274.32% |
| 4 | 4In the money | 0 | 123.06% | 7.50 | 2 | 2 | 0 | 153.53% |
| 289 | 289In the money | 0 | 59.04% | 10.00 | 10 | 10 | 0 | 103.47% |
| 28 | 28In the money | 0 | 82.50% | 12.50 | 90 | 90 | 0 | 82.40% |
| 166 | 165In the money | -1 | 70.23% | 15.00 | 81 | 81 | 0 | 69.98% |
| 16 | 22In the money | +6 | 63.15% | 17.50NEAREST ATM | 232 | 232 | 0 | 46.83% |
STOCK PRICE $17.84 | ||||||||
| 291 | 301 | +10 | 51.37% | 20.00 | 75 | 75In the money | 0 | 50.67% |
| 24 | 24 | 0 | 52.00% | 22.50 | 32 | 32In the money | 0 | 51.78% |
| 4,485 | 4,499 | +14 | 54.02% | 25.00 | 29 | 29In the money | 0 | 0.00% |
| 485 | 497 | +12 | 65.90% | 30.00 | 134 | 134In the money | 0 | 77.72% |
| 579 | 579 | 0 | 116.25% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 81.87% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 142.45% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 146.90% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.84Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.89% | 7.50 | 0 | 0 | 0New | 107.29% |
| 0 | 0In the money | 0New | 85.85% | 10.00 | 0 | 0 | 0New | 67.71% |
| 37 | 37In the money | 0 | 84.03% | 12.50 | 10 | 10 | 0 | 78.76% |
| 0 | 0In the money | 0New | 61.80% | 15.00 | 7 | 10 | +3 | 70.10% |
| 0 | 0In the money | 0New | 60.06% | 17.50NEAREST ATM | 5 | 5 | 0 | 58.52% |
STOCK PRICE $17.84 | ||||||||
| 57 | 86 | +29 | 55.08% | 20.00 | 0 | 4In the money | +4New | 60.84% |
| 6 | 7 | +1 | 54.05% | 22.50 | 10 | 10In the money | 0 | 53.51% |
| 2 | 2 | 0 | 59.06% | 25.00 | 11 | 11In the money | 0 | 53.64% |
| 2 | 100 | +98 | 57.12% | 30.00 | 0 | 0In the money | 0New | 62.45% |
| 2 | 48 | +46 | 82.28% | 35.00 | 11 | 11In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.84Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 77.37% | 7.50 | 1 | 1 | 0 | 102.06% |
| 1 | 2In the money | +1 | 69.39% | 10.00 | 0 | 0 | 0New | 79.51% |
| 3 | 3In the money | 0 | 66.06% | 12.50 | 0 | 0 | 0New | 64.88% |
| 67 | 67In the money | 0 | 62.48% | 15.00 | 0 | 2 | +2New | 57.95% |
| 1 | 1In the money | 0 | 62.38% | 17.50NEAREST ATM | 0 | 0 | 0New | 60.87% |
STOCK PRICE $17.84 | ||||||||
| 0 | 0 | 0New | 64.46% | 20.00 | 0 | 0In the money | 0New | 59.95% |
| 3 | 3 | 0 | 59.71% | 22.50 | 12 | 12In the money | 0 | 58.43% |
| 0 | 0 | 0New | 58.84% | 25.00 | 67 | 67In the money | 0 | 56.18% |
| 0 | 5 | +5New | 53.84% | 30.00 | 21 | 21In the money | 0 | 52.44% |
| 0 | 0 | 0New | 59.95% | 35.00 | 128 | 128In the money | 0 | 53.28% |
| 10 | 10 | 0 | 65.45% | 40.00 | 50 | 50In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.84Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 579 | 580In the money | +1 | 69.46% | 5.00 | 1 | 1 | 0 | 152.58% |
| 2 | 2In the money | 0 | 59.77% | 7.50 | 0 | 0 | 0New | 84.43% |
| 3 | 3In the money | 0 | 63.00% | 10.00 | 0 | 0 | 0New | 68.59% |
| 67 | 67In the money | 0 | 63.46% | 12.50 | 0 | 0 | 0New | 61.59% |
| 20 | 20In the money | 0 | 62.65% | 15.00 | 0 | 0 | 0New | 60.18% |
| 331 | 331In the money | 0 | 56.38% | 17.50NEAREST ATM | 0 | 0 | 0New | 56.83% |
STOCK PRICE $17.84 | ||||||||
| 33 | 33 | 0 | 63.22% | 20.00 | 1 | 1In the money | 0 | 56.39% |
| 41 | 41 | 0 | 57.32% | 22.50 | 0 | 0In the money | 0New | 55.99% |
| 3 | 3 | 0 | 56.24% | 25.00 | 3 | 3In the money | 0 | 55.87% |
| 0 | 0 | 0New | 51.91% | 30.00 | 1 | 1In the money | 0 | 51.00% |
| 0 | 0 | 0New | 50.28% | 35.00 | 3 | 3In the money | 0 | 45.95% |
| 57 | 57 | 0 | 50.31% | 40.00 | 10 | 10In the money | 0 | 51.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days