OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGUFI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.51 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.51Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 271.10% | 2.50 | 0 | 0 | 0New | 449.78% |
| 0 | 0In the money | 0New | 67.11% | 5.00NEAREST ATM | 0 | 0 | 0New | 120.45% |
STOCK PRICE $5.51 | ||||||||
| 0 | 0 | 0New | 256.29% | 7.50 | 0 | 0In the money | 0New | 115.72% |
| 0 | 0 | 0New | 320.30% | 10.00 | 0 | 0In the money | 0New | 161.32% |
| 0 | 0 | 0New | 366.52% | 12.50 | 0 | 0In the money | 0New | 200.89% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.51Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.04% | 2.50 | 175 | 175 | 0 | 166.00% |
| 1,181 | 1,181In the money | 0 | 50.32% | 5.00NEAREST ATM | 0 | 0 | 0New | 96.12% |
STOCK PRICE $5.51 | ||||||||
| 2,848 | 2,848 | 0 | 70.62% | 7.50 | 366 | 366In the money | 0 | 73.65% |
| 1,612 | 1,612 | 0 | 99.88% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 227.66% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.51Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.15% | 2.50 | 0 | 0 | 0New | 194.46% |
| 1 | 1In the money | 0 | 61.15% | 5.00NEAREST ATM | 206 | 251 | +45 | 56.66% |
STOCK PRICE $5.51 | ||||||||
| 2 | 2 | 0 | 112.96% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 133.64% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 156 | 156 | 0 | 111.32% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 89.73% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.51Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 99.64% |
| 0 | 1In the money | +1New | 49.26% | 5.00NEAREST ATM | 0 | 20 | +20New | 91.09% |
STOCK PRICE $5.51 | ||||||||
| 0 | 0 | 0New | 59.16% | 7.50 | 0 | 0In the money | 0New | 65.70% |
| 0 | 0 | 0New | 76.80% | 10.00 | 0 | 0In the money | 0New | 66.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days