OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNBPBYI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.76 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 344.38% |
| 0 | 0In the money | 0New | 120.09% | 7.50 | 0 | 0 | 0New | 154.29% |
| 485 | 431In the money | -54 | 109.20% | 10.00NEAREST ATM | 23 | 28 | +5 | 70.86% |
STOCK PRICE $10.76 | ||||||||
| 505 | 515 | +10 | 80.12% | 12.50 | 1 | 1In the money | 0 | 74.86% |
| 0 | 0 | 0New | 102.22% | 15.00 | 0 | 0In the money | 0New | 117.06% |
| 0 | 0 | 0New | 92.00% | 17.50 | 0 | 0In the money | 0New | 135.71% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 449.85% |
| 0 | 0In the money | 0New | 156.38% | 5.00 | 224 | 224 | 0 | 249.35% |
| 7 | 7In the money | 0 | 0.00% | 7.50 | 4 | 4 | 0 | 101.04% |
| 89 | 89In the money | 0 | 70.40% | 10.00NEAREST ATM | 7 | 7 | 0 | 70.95% |
STOCK PRICE $10.76 | ||||||||
| 112 | 112 | 0 | 60.92% | 12.50 | 4 | 4In the money | 0 | 108.25% |
| 212 | 212 | 0 | 72.67% | 15.00 | 1 | 1In the money | 0 | 108.58% |
| 63 | 63 | 0 | 116.52% | 17.50 | 0 | 0In the money | 0New | 126.23% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 367.61% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 155.80% |
| 14 | 14In the money | 0 | 54.83% | 7.50 | 0 | 2 | +2New | 70.00% |
| 79 | 73In the money | -6 | 92.05% | 10.00NEAREST ATM | 5 | 5 | 0 | 78.45% |
STOCK PRICE $10.76 | ||||||||
| 71 | 77 | +6 | 79.44% | 12.50 | 3 | 3In the money | 0 | 86.51% |
| 119 | 119 | 0 | 66.56% | 15.00 | 1 | 1In the money | 0 | 52.81% |
| 141 | 141 | 0 | 72.39% | 17.50 | 0 | 0In the money | 0New | 68.70% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 246.64% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 76.60% |
| 0 | 0In the money | 0New | 36.36% | 7.50 | 0 | 0 | 0New | 75.51% |
| 20 | 20In the money | 0 | 49.91% | 10.00NEAREST ATM | 0 | 1 | +1New | 70.69% |
STOCK PRICE $10.76 | ||||||||
| 0 | 0 | 0New | 60.18% | 12.50 | 0 | 0In the money | 0New | 77.76% |
| 0 | 0 | 0New | 99.08% | 15.00 | 0 | 0In the money | 0New | 58.52% |
| 0 | 0 | 0New | 62.37% | 17.50 | 0 | 0In the money | 0New | 80.92% |
| 0 | 0 | 0New | 60.22% | 20.00 | 0 | 0In the money | 0New | 74.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days