OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPLUS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $96.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.15Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.16% | 50.00 | 0 | 0 | 0New | 136.01% |
| 0 | 0In the money | 0New | 116.69% | 55.00 | 0 | 0 | 0New | 118.60% |
| 0 | 0In the money | 0New | 113.64% | 60.00 | 0 | 0 | 0New | 145.04% |
| 0 | 0In the money | 0New | 97.38% | 65.00 | 0 | 0 | 0New | 126.80% |
| 0 | 0In the money | 0New | 79.08% | 70.00 | 0 | 0 | 0New | 73.75% |
| 0 | 0In the money | 0New | 66.35% | 75.00 | 0 | 0 | 0New | 92.88% |
| 0 | 0In the money | 0New | 53.74% | 80.00 | 1 | 2 | +1 | 63.34% |
| 0 | 0In the money | 0New | 61.94% | 85.00 | 1 | 1 | 0 | 63.05% |
| 0 | 0In the money | 0New | 45.06% | 90.00 | 1 | 1 | 0 | 49.58% |
| 5 | 5In the money | 0 | 39.92% | 95.00NEAREST ATM | 5 | 5 | 0 | 43.15% |
STOCK PRICE $96.15 | ||||||||
| 15 | 15 | 0 | 40.60% | 100.00 | 0 | 0In the money | 0New | 40.62% |
| 0 | 0 | 0New | 52.22% | 105.00 | 0 | 0In the money | 0New | 35.50% |
| 0 | 0 | 0New | 51.94% | 110.00 | 0 | 0In the money | 0New | 33.71% |
| 0 | 0 | 0New | 69.16% | 115.00 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 55.46% | 120.00 | 0 | 0In the money | 0New | 50.21% |
| 0 | 0 | 0New | 60.20% | 125.00 | 0 | 0In the money | 0New | 47.85% |
| 0 | 0 | 0New | 66.87% | 130.00 | 0 | 0In the money | 0New | 51.54% |
| 0 | 0 | 0New | 73.15% | 135.00 | 0 | 0In the money | 0New | 63.65% |
| 0 | 0 | 0New | 79.07% | 140.00 | 0 | 0In the money | 0New | 69.79% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$96.15Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.51% | 45.00 | 0 | 0 | 0New | 105.84% |
| 1 | 1In the money | 0 | 98.19% | 50.00 | 0 | 0 | 0New | 92.62% |
| 0 | 0In the money | 0New | 97.68% | 55.00 | 0 | 0 | 0New | 108.41% |
| 0 | 0In the money | 0New | 84.59% | 60.00 | 0 | 0 | 0New | 94.50% |
| 0 | 0In the money | 0New | 71.27% | 65.00 | 0 | 0 | 0New | 82.41% |
| 5 | 5In the money | 0 | 61.09% | 70.00 | 9 | 9 | 0 | 71.64% |
| 10 | 10In the money | 0 | 50.33% | 75.00 | 12 | 12 | 0 | 57.18% |
| 0 | 0In the money | 0New | 46.96% | 80.00 | 11 | 11 | 0 | 51.72% |
| 5 | 5In the money | 0 | 41.86% | 85.00 | 10 | 10 | 0 | 44.82% |
| 23 | 23In the money | 0 | 40.52% | 90.00 | 4 | 4 | 0 | 37.38% |
| 7 | 7In the money | 0 | 36.39% | 95.00NEAREST ATM | 0 | 0 | 0New | 35.90% |
STOCK PRICE $96.15 | ||||||||
| 59 | 60 | +1 | 35.15% | 100.00 | 0 | 0In the money | 0New | 35.08% |
| 2 | 2 | 0 | 37.85% | 105.00 | 0 | 0In the money | 0New | 32.81% |
| 3 | 3 | 0 | 42.37% | 110.00 | 0 | 0In the money | 0New | 28.38% |
| 15 | 15 | 0 | 46.47% | 115.00 | 0 | 0In the money | 0New | 26.50% |
| 4 | 4 | 0 | 51.44% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 57.12% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.05% | 130.00 | 0 | 0In the money | 0New | 33.80% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$96.15Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.66% | 45.00 | 0 | 0 | 0New | 93.80% |
| 1 | 1In the money | 0 | 72.15% | 50.00 | 0 | 0 | 0New | 83.45% |
| 0 | 0In the money | 0New | 67.88% | 55.00 | 0 | 0 | 0New | 74.03% |
| 0 | 0In the money | 0New | 58.63% | 60.00 | 0 | 0 | 0New | 52.51% |
| 0 | 0In the money | 0New | 51.81% | 65.00 | 0 | 0 | 0New | 58.53% |
| 0 | 0In the money | 0New | 46.94% | 70.00 | 1 | 1 | 0 | 51.86% |
| 0 | 0In the money | 0New | 43.51% | 75.00 | 1 | 1 | 0 | 42.94% |
| 19 | 19In the money | 0 | 40.97% | 80.00 | 2 | 2 | 0 | 39.33% |
| 1 | 1In the money | 0 | 38.47% | 85.00 | 0 | 0 | 0New | 34.92% |
| 0 | 0In the money | 0New | 37.77% | 90.00 | 0 | 0 | 0New | 34.01% |
| 6 | 6In the money | 0 | 36.56% | 95.00NEAREST ATM | 0 | 0 | 0New | 33.32% |
STOCK PRICE $96.15 | ||||||||
| 0 | 0 | 0New | 35.06% | 100.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 33.75% | 105.00 | 0 | 0In the money | 0New | 32.74% |
| 29 | 29 | 0 | 33.39% | 110.00 | 0 | 0In the money | 0New | 30.79% |
| 1 | 1 | 0 | 33.22% | 115.00 | 0 | 0In the money | 0New | 28.98% |
| 0 | 0 | 0New | 37.64% | 120.00 | 0 | 0In the money | 0New | 29.84% |
| 1 | 1 | 0 | 40.17% | 125.00 | 0 | 0In the money | 0New | 26.17% |
| 2 | 2 | 0 | 42.88% | 130.00 | 0 | 0In the money | 0New | 30.40% |
| 0 | 0 | 0New | 45.60% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.42% | 140.00 | 0 | 0In the money | 0New | 36.86% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.15Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.03% | 50.00 | 0 | 0 | 0New | 51.66% |
| 0 | 0In the money | 0New | 55.34% | 55.00 | 0 | 0 | 0New | 64.02% |
| 0 | 0In the money | 0New | 48.23% | 60.00 | 0 | 0 | 0New | 47.10% |
| 0 | 0In the money | 0New | 44.83% | 65.00 | 0 | 0 | 0New | 49.15% |
| 0 | 0In the money | 0New | 43.51% | 70.00 | 0 | 0 | 0New | 42.75% |
| 0 | 0In the money | 0New | 39.82% | 75.00 | 0 | 0 | 0New | 38.39% |
| 0 | 0In the money | 0New | 38.93% | 80.00 | 0 | 0 | 0New | 35.20% |
| 0 | 0In the money | 0New | 37.51% | 85.00 | 0 | 0 | 0New | 34.71% |
| 0 | 0In the money | 0New | 35.62% | 90.00 | 0 | 0 | 0New | 33.30% |
| 0 | 0In the money | 0New | 35.47% | 95.00NEAREST ATM | 0 | 0 | 0New | 33.76% |
STOCK PRICE $96.15 | ||||||||
| 0 | 0 | 0New | 34.49% | 100.00 | 0 | 0In the money | 0New | 32.43% |
| 0 | 0 | 0New | 33.89% | 105.00 | 0 | 0In the money | 0New | 32.86% |
| 0 | 0 | 0New | 33.22% | 110.00 | 0 | 0In the money | 0New | 32.11% |
| 0 | 0 | 0New | 31.44% | 115.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 30.98% | 120.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 32.05% | 125.00 | 0 | 0In the money | 0New | 30.09% |
| 0 | 0 | 0New | 35.16% | 130.00 | 0 | 0In the money | 0New | 29.70% |
| 0 | 0 | 0New | 35.49% | 135.00 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 40.44% | 140.00 | 0 | 0In the money | 0New | 32.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days