OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPLOW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 149.32% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 119.45% |
| 30 | 30In the money | 0 | 0.00% | 30.00 | 10 | 10 | 0 | 62.98% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 12 | 12 | 0 | 49.05% |
STOCK PRICE $39.97 | ||||||||
| 16 | 27 | +11 | 47.79% | 40.00NEAREST ATM | 25 | 25In the money | 0 | 56.73% |
| 59 | 61 | +2 | 36.12% | 45.00 | 5 | 5In the money | 0 | 49.03% |
| 75 | 74 | -1 | 60.80% | 50.00 | 5 | 5In the money | 0 | 54.41% |
| 23 | 23 | 0 | 78.75% | 55.00 | 0 | 0In the money | 0New | 71.34% |
| 2 | 4 | +2 | 94.16% | 60.00 | 0 | 0In the money | 0New | 93.96% |
| 0 | 0 | 0New | 107.72% | 65.00 | 0 | 0In the money | 0New | 107.75% |
| 63 | 63 | 0 | 110.80% | 70.00 | 0 | 0In the money | 0New | 120.20% |
| 72 | 72 | 0 | 87.73% | 75.00 | 0 | 0In the money | 0New | 131.53% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 117.65% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 100.51% |
| 0 | 0In the money | 0New | 62.67% | 25.00 | 0 | 0 | 0New | 85.10% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 57.84% |
| 0 | 0In the money | 0New | 37.41% | 35.00 | 0 | 0 | 0New | 59.82% |
STOCK PRICE $39.97 | ||||||||
| 0 | 1 | +1New | 46.62% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 44.28% |
| 0 | 6 | +6New | 35.89% | 45.00 | 0 | 0In the money | 0New | 35.24% |
| 0 | 0 | 0New | 46.41% | 50.00 | 0 | 0In the money | 0New | 44.62% |
| 0 | 0 | 0New | 56.29% | 55.00 | 0 | 0In the money | 0New | 53.88% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.82% | 22.50 | 0 | 0 | 0New | 69.98% |
| 0 | 0In the money | 0New | 49.15% | 25.00 | 2 | 2 | 0 | 62.97% |
| 6 | 6In the money | 0 | 37.71% | 30.00 | 4 | 4 | 0 | 60.92% |
| 4 | 4In the money | 0 | 34.79% | 35.00 | 9 | 9 | 0 | 47.02% |
STOCK PRICE $39.97 | ||||||||
| 10 | 10 | 0 | 37.92% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 38.55% |
| 70 | 70 | 0 | 34.76% | 45.00 | 3 | 3In the money | 0 | 34.82% |
| 140 | 135 | -5 | 45.71% | 50.00 | 3 | 3In the money | 0 | 34.07% |
| 1 | 1 | 0 | 38.30% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 45.91% | 60.00 | 0 | 0In the money | 0New | 50.46% |
| 10 | 10 | 0 | 52.60% | 65.00 | 0 | 0In the money | 0New | 58.27% |
| 4 | 4 | 0 | 58.59% | 70.00 | 0 | 0In the money | 0New | 65.37% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.56% | 20.00 | 0 | 0 | 0New | 85.31% |
| 0 | 0In the money | 0New | 66.43% | 22.50 | 2 | 2 | 0 | 74.64% |
| 0 | 0In the money | 0New | 48.49% | 25.00 | 2 | 2 | 0 | 64.97% |
| 0 | 0In the money | 0New | 39.97% | 30.00 | 10 | 11 | +1 | 49.62% |
| 0 | 0In the money | 0New | 41.82% | 35.00 | 5 | 5 | 0 | 42.01% |
STOCK PRICE $39.97 | ||||||||
| 10 | 10 | 0 | 42.80% | 40.00NEAREST ATM | 2 | 2In the money | 0 | 34.93% |
| 0 | 0 | 0New | 35.96% | 45.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 34.30% | 50.00 | 0 | 0In the money | 0New | 33.79% |
| 0 | 0 | 0New | 45.42% | 55.00 | 0 | 0In the money | 0New | 34.71% |
| 0 | 0 | 0New | 43.75% | 60.00 | 0 | 0In the money | 0New | 38.95% |
| 0 | 0 | 0New | 41.39% | 65.00 | 0 | 0In the money | 0New | 41.57% |
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.05% | 20.00 | 0 | 0 | 0New | 74.88% |
| 0 | 0In the money | 0New | 51.44% | 22.50 | 0 | 0 | 0New | 65.17% |
| 0 | 0In the money | 0New | 43.74% | 25.00 | 0 | 0 | 0New | 57.50% |
| 0 | 0In the money | 0New | 41.21% | 30.00 | 0 | 0 | 0New | 42.91% |
| 0 | 0In the money | 0New | 39.28% | 35.00 | 0 | 0 | 0New | 35.08% |
STOCK PRICE $39.97 | ||||||||
| 0 | 0 | 0New | 36.88% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 35.09% |
| 2 | 2 | 0 | 31.82% | 45.00 | 0 | 0In the money | 0New | 33.00% |
| 0 | 0 | 0New | 34.78% | 50.00 | 0 | 0In the money | 0New | 31.71% |
| 0 | 0 | 0New | 38.84% | 55.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 43.28% | 60.00 | 0 | 0In the money | 0New | 33.75% |
| 0 | 0 | 0New | 47.57% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.97Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.55% | 20.00 | 0 | 0 | 0New | 66.80% |
| 0 | 0In the money | 0New | 46.42% | 22.50 | 0 | 0 | 0New | 58.87% |
| 0 | 0In the money | 0New | 42.68% | 25.00 | 0 | 0 | 0New | 52.58% |
| 2 | 2In the money | 0 | 45.19% | 30.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 40.03% | 35.00 | 0 | 0 | 0New | 37.39% |
STOCK PRICE $39.97 | ||||||||
| 1 | 1 | 0 | 38.70% | 40.00NEAREST ATM | 2 | 2In the money | 0 | 35.44% |
| 0 | 0 | 0New | 36.56% | 45.00 | 0 | 0In the money | 0New | 33.51% |
| 22 | 22 | 0 | 34.42% | 50.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 0 | 0New | 34.77% | 55.00 | 0 | 0In the money | 0New | 33.75% |
| 1 | 1 | 0 | 38.31% | 60.00 | 0 | 0In the money | 0New | 34.59% |
| 0 | 0 | 0New | 42.34% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days