OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSKIN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.16 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
36 contracts / 3 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$11.16Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 273.58% |
| 198 | 198In the money | 0 | 292.16% | 2.00 | 1 | 1 | 0 | 321.81% |
| 131 | 131In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 385.63% |
| 0 | 0In the money | 0New | 0.00% | 4.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $11.16 | ||||||||
| 64 | 64 | 0 | 150.29% | 500.00 | 301 | 301In the money | 0 | 816.28% |
| 711 | 711 | 0 | 177.46% | 1000.00 | 42 | 42In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$11.16Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 420.65% | 1.50 | 0 | 0 | 0New | 153.50% |
| 0 | 0In the money | 0New | 444.45% | 2.00 | 10 | 10 | 0 | 180.57% |
| 1 | 1In the money | 0 | 475.65% | 3.00 | 0 | 0 | 0New | 217.16% |
| 14 | 14In the money | 0 | 496.43% | 4.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $11.16 | ||||||||
| 355 | 355 | 0 | 308.78% | 500.00 | 43 | 43In the money | 0 | 420.55% |
| 99 | 99 | 0 | 384.06% | 1000.00 | 0 | 0In the money | 0New | 112.23% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$11.16Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 311.88% | 1.50 | 0 | 0 | 0New | 124.24% |
| 0 | 0In the money | 0New | 330.10% | 2.00 | 0 | 0 | 0New | 146.14% |
| 0 | 0In the money | 0New | 353.95% | 3.00 | 0 | 0 | 0New | 176.18% |
| 0 | 0In the money | 0New | 369.80% | 4.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $11.16 | ||||||||
| 0 | 0 | 0New | 225.61% | 500.00 | 0 | 0In the money | 0New | 324.33% |
| 17 | 17 | 0 | 328.14% | 1000.00 | 3 | 3In the money | 0 | 122.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days