OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGUAN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $126.90 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$126.90Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 121.82% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 4 | 4 | 0 | 168.48% |
| 21 | 21In the money | 0 | 0.00% | 65.00 | 39 | 39 | 0 | 154.01% |
| 16 | 16In the money | 0 | 0.00% | 70.00 | 8 | 8 | 0 | 140.46% |
| 15 | 15In the money | 0 | 0.00% | 75.00 | 6 | 6 | 0 | 127.65% |
| 8 | 8In the money | 0 | 100.64% | 80.00 | 9 | 9 | 0 | 115.46% |
| 2 | 2In the money | 0 | 93.94% | 85.00 | 18 | 18 | 0 | 103.78% |
| 14 | 14In the money | 0 | 90.10% | 90.00 | 65 | 65 | 0 | 94.21% |
| 74 | 74In the money | 0 | 79.95% | 95.00 | 122 | 122 | 0 | 82.70% |
| 10 | 12In the money | +2 | 69.85% | 100.00 | 201 | 202 | +1 | 75.18% |
| 1 | 1In the money | 0 | 59.80% | 105.00 | 33 | 33 | 0 | 61.69% |
| 201 | 200In the money | -1 | 53.63% | 110.00 | 203 | 206 | +3 | 52.70% |
| 19 | 19In the money | 0 | 47.76% | 115.00 | 30 | 31 | +1 | 47.16% |
| 63 | 70In the money | +7 | 42.82% | 120.00 | 29 | 34 | +5 | 46.26% |
| 52 | 58In the money | +6 | 48.12% | 125.00NEAREST ATM | 23 | 34 | +11 | 45.78% |
STOCK PRICE $126.90 | ||||||||
| 116 | 135 | +19 | 42.30% | 130.00 | 4 | 4In the money | 0 | 44.69% |
| 338 | 406 | +68 | 41.36% | 135.00 | 7 | 7In the money | 0 | 46.24% |
| 153 | 175 | +22 | 35.08% | 140.00 | 0 | 10In the money | +10New | 50.51% |
| 292 | 313 | +21 | 45.06% | 145.00 | 5 | 5In the money | 0 | 61.35% |
| 167 | 167 | 0 | 47.09% | 150.00 | 4 | 4In the money | 0 | 60.82% |
| 185 | 175 | -10 | 41.24% | 155.00 | 3 | 3In the money | 0 | 68.45% |
| 69 | 69 | 0 | 63.88% | 160.00 | 5 | 5In the money | 0 | 73.96% |
| 168 | 168 | 0 | 69.12% | 165.00 | 208 | 209In the money | +1 | 87.71% |
| 55 | 55 | 0 | 74.44% | 170.00 | 5 | 4In the money | -1 | 84.96% |
| 70 | 70 | 0 | 79.06% | 175.00 | 6 | 6In the money | 0 | 89.98% |
| 18 | 18 | 0 | 83.87% | 180.00 | 7 | 7In the money | 0 | 94.72% |
| 62 | 61 | -1 | 88.03% | 185.00 | 10 | 10In the money | 0 | 98.50% |
| 3 | 3 | 0 | 92.44% | 190.00 | 6 | 5In the money | -1 | 103.48% |
| 19 | 19 | 0 | 96.68% | 195.00 | 14 | 13In the money | -1 | 108.30% |
| 181 | 181 | 0 | 85.49% | 200.00 | 17 | 17In the money | 0 | 112.95% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$126.90Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 70.79% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 62.64% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 55.07% |
| 0 | 0In the money | 0New | 48.76% | 100.00 | 0 | 0 | 0New | 47.89% |
| 0 | 0In the money | 0New | 41.86% | 105.00 | 0 | 0 | 0New | 41.40% |
| 0 | 0In the money | 0New | 41.19% | 110.00 | 0 | 0 | 0New | 36.19% |
| 0 | 0In the money | 0New | 38.30% | 115.00 | 2 | 2 | 0 | 36.19% |
| 0 | 0In the money | 0New | 37.69% | 120.00 | 0 | 0 | 0New | 37.12% |
| 0 | 3In the money | +3New | 36.40% | 125.00NEAREST ATM | 0 | 0 | 0New | 39.08% |
STOCK PRICE $126.90 | ||||||||
| 0 | 3 | +3New | 37.04% | 130.00 | 1 | 1In the money | 0 | 40.22% |
| 3 | 9 | +6 | 37.37% | 135.00 | 1 | 1In the money | 0 | 41.51% |
| 3 | 3 | 0 | 36.98% | 140.00 | 3 | 3In the money | 0 | 40.76% |
| 0 | 2 | +2New | 38.42% | 145.00 | 3 | 3In the money | 0 | 42.18% |
| 0 | 0 | 0New | 36.13% | 150.00 | 5 | 5In the money | 0 | 43.29% |
| 0 | 0 | 0New | 43.68% | 155.00 | 5 | 8In the money | +3 | 45.82% |
| 0 | 0 | 0New | 46.99% | 160.00 | 3 | 5In the money | +2 | 49.66% |
| 0 | 0 | 0New | 50.49% | 165.00 | 4 | 6In the money | +2 | 52.66% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$126.90Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 26 | 26 | 0 | 89.84% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 23 | 23 | 0 | 81.28% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 11 | 11 | 0 | 73.41% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 15 | 15 | 0 | 66.11% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 14 | 14 | 0 | 59.28% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 18 | 18 | 0 | 53.44% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 18 | 18 | 0 | 48.08% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 15 | 15 | 0 | 43.29% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 15 | 15 | 0 | 39.64% |
| 8 | 8In the money | 0 | 38.62% | 100.00 | 16 | 16 | 0 | 37.09% |
| 0 | 0In the money | 0New | 37.86% | 105.00 | 13 | 13 | 0 | 39.24% |
| 0 | 0In the money | 0New | 36.15% | 110.00 | 40 | 40 | 0 | 34.63% |
| 5 | 5In the money | 0 | 35.26% | 115.00 | 17 | 17 | 0 | 34.10% |
| 18 | 18In the money | 0 | 35.29% | 120.00 | 22 | 22 | 0 | 37.71% |
| 1,010 | 1,010In the money | 0 | 39.29% | 125.00NEAREST ATM | 1,093 | 1,093 | 0 | 36.40% |
STOCK PRICE $126.90 | ||||||||
| 28 | 28 | 0 | 34.63% | 130.00 | 9 | 9In the money | 0 | 38.00% |
| 69 | 69 | 0 | 35.36% | 135.00 | 9 | 9In the money | 0 | 38.29% |
| 41 | 45 | +4 | 34.50% | 140.00 | 12 | 12In the money | 0 | 37.87% |
| 44 | 44 | 0 | 33.22% | 145.00 | 365 | 365In the money | 0 | 38.05% |
| 88 | 89 | +1 | 35.00% | 150.00 | 29 | 29In the money | 0 | 39.18% |
| 41 | 41 | 0 | 36.16% | 155.00 | 18 | 18In the money | 0 | 41.21% |
| 11 | 11 | 0 | 38.15% | 160.00 | 38 | 38In the money | 0 | 42.55% |
| 16 | 16 | 0 | 40.30% | 165.00 | 23 | 23In the money | 0 | 43.43% |
| 18 | 18 | 0 | 36.10% | 170.00 | 18 | 18In the money | 0 | 44.86% |
| 3 | 3 | 0 | 44.47% | 175.00 | 19 | 19In the money | 0 | 46.71% |
| 9 | 9 | 0 | 46.58% | 180.00 | 15 | 15In the money | 0 | 49.48% |
| 9 | 9 | 0 | 48.76% | 185.00 | 12 | 12In the money | 0 | 50.61% |
| 0 | 0 | 0New | 50.83% | 190.00 | 14 | 14In the money | 0 | 52.35% |
| 5 | 5 | 0 | 52.80% | 195.00 | 17 | 17In the money | 0 | 54.38% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$126.90Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 53.32% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 48.47% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 44.04% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 40.31% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 39.25% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 39.09% |
| 0 | 0In the money | 0New | 36.78% | 95.00 | 12 | 12 | 0 | 39.51% |
| 0 | 0In the money | 0New | 37.04% | 100.00 | 11 | 12 | +1 | 40.23% |
| 2 | 2In the money | 0 | 36.16% | 105.00 | 2 | 2 | 0 | 40.49% |
| 10 | 10In the money | 0 | 36.81% | 110.00 | 5 | 5 | 0 | 40.13% |
| 1 | 1In the money | 0 | 37.04% | 115.00 | 2 | 2 | 0 | 40.28% |
| 0 | 0In the money | 0New | 37.89% | 120.00 | 0 | 0 | 0New | 39.65% |
| 1 | 1In the money | 0 | 37.65% | 125.00NEAREST ATM | 2 | 2 | 0 | 39.57% |
STOCK PRICE $126.90 | ||||||||
| 2 | 2 | 0 | 37.98% | 130.00 | 5 | 5In the money | 0 | 39.52% |
| 18 | 18 | 0 | 38.84% | 135.00 | 3 | 3In the money | 0 | 39.56% |
| 10 | 10 | 0 | 39.10% | 140.00 | 2 | 2In the money | 0 | 39.29% |
| 668 | 668 | 0 | 37.70% | 145.00 | 1,135 | 1,135In the money | 0 | 42.04% |
| 3 | 3 | 0 | 39.07% | 150.00 | 4 | 4In the money | 0 | 39.52% |
| 9 | 9 | 0 | 39.39% | 155.00 | 14 | 14In the money | 0 | 39.33% |
| 5 | 5 | 0 | 40.19% | 160.00 | 0 | 0In the money | 0New | 39.86% |
| 4 | 4 | 0 | 40.52% | 165.00 | 4 | 4In the money | 0 | 39.33% |
| 3 | 3 | 0 | 40.41% | 170.00 | 2 | 2In the money | 0 | 39.26% |
| 3 | 3 | 0 | 40.70% | 175.00 | 8 | 8In the money | 0 | 39.33% |
| 2 | 2 | 0 | 40.78% | 180.00 | 5 | 5In the money | 0 | 39.65% |
| 3 | 3 | 0 | 42.21% | 185.00 | 2 | 2In the money | 0 | 40.71% |
| 1 | 1 | 0 | 43.17% | 190.00 | 6 | 6In the money | 0 | 40.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days