OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSBRA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $19.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.48Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.89% | 12.50 | 0 | 0 | 0New | 150.54% |
| 0 | 0In the money | 0New | 96.11% | 15.00 | 0 | 0 | 0New | 100.22% |
| 3 | 4In the money | +1 | 44.67% | 17.50 | 48 | 44 | -4 | 25.10% |
STOCK PRICE $19.48 | ||||||||
| 201 | 231 | +30 | 24.58% | 20.00NEAREST ATM | 57 | 57In the money | 0 | 20.86% |
| 10 | 10 | 0 | 34.74% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 93.30% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.27% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.48Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 362.50% | 2.50 | 0 | 0 | 0New | 233.08% |
| 0 | 0In the money | 0New | 243.73% | 5.00 | 0 | 0 | 0New | 334.07% |
| 0 | 0In the money | 0New | 172.04% | 7.50 | 0 | 0 | 0New | 197.90% |
| 0 | 0In the money | 0New | 103.06% | 10.00 | 0 | 0 | 0New | 145.83% |
| 0 | 0In the money | 0New | 118.14% | 12.50 | 0 | 0 | 0New | 105.61% |
| 0 | 0In the money | 0New | 75.11% | 15.00 | 0 | 0 | 0New | 71.79% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 13 | 13 | 0 | 40.74% |
STOCK PRICE $19.48 | ||||||||
| 31 | 60 | +29 | 22.73% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 19.96% |
| 1 | 1 | 0 | 28.88% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.81% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.57% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.48Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.50% | 12.50 | 0 | 0 | 0New | 107.34% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 577 | 577 | 0 | 33.94% |
| 95 | 95In the money | 0 | 32.38% | 17.50 | 50 | 60 | +10 | 29.03% |
STOCK PRICE $19.48 | ||||||||
| 247 | 247 | 0 | 23.44% | 20.00NEAREST ATM | 183 | 183In the money | 0 | 19.59% |
| 334 | 335 | +1 | 24.30% | 22.50 | 30 | 30In the money | 0 | 0.00% |
| 255 | 256 | +1 | 30.93% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 99.96% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.79% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.48Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.42% | 12.50 | 0 | 0 | 0New | 61.60% |
| 0 | 0In the money | 0New | 43.48% | 15.00 | 1 | 1 | 0 | 40.53% |
| 90 | 90In the money | 0 | 26.32% | 17.50 | 174 | 175 | +1 | 26.69% |
STOCK PRICE $19.48 | ||||||||
| 119 | 121 | +2 | 21.68% | 20.00NEAREST ATM | 47 | 47In the money | 0 | 23.18% |
| 113 | 141 | +28 | 20.16% | 22.50 | 1 | 1In the money | 0 | 20.32% |
| 11 | 12 | +1 | 24.99% | 25.00 | 0 | 0In the money | 0New | 22.23% |
| 5 | 5 | 0 | 37.68% | 30.00 | 0 | 0In the money | 0New | 37.84% |
| 0 | 0 | 0New | 45.72% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days