OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNMOVE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.69 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 12 | 12 | 0 | 654.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 3 | 3 | 0 | 346.76% |
| 1 | 1In the money | 0 | 136.90% | 7.50NEAREST ATM | 2 | 2 | 0 | 225.31% |
STOCK PRICE $8.69 | ||||||||
| 0 | 0 | 0New | 185.21% | 10.00 | 0 | 0In the money | 0New | 142.10% |
| 1 | 2 | +1 | 221.18% | 12.50 | 1 | 1In the money | 0 | 136.29% |
| 0 | 0 | 0New | 256.90% | 15.00 | 0 | 0In the money | 0New | 157.50% |
| 0 | 0 | 0New | 285.77% | 17.50 | 0 | 0In the money | 0New | 127.77% |
| 0 | 0 | 0New | 311.43% | 20.00 | 0 | 0In the money | 0New | 146.80% |
| 0 | 0 | 0New | 333.00% | 22.50 | 0 | 0In the money | 0New | 205.45% |
| 0 | 0 | 0New | 351.60% | 25.00 | 0 | 0In the money | 0New | 177.91% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 483.25% |
| 0 | 0In the money | 0New | 97.84% | 5.00 | 0 | 0 | 0New | 256.56% |
| 0 | 0In the money | 0New | 102.98% | 7.50NEAREST ATM | 0 | 0 | 0New | 174.14% |
STOCK PRICE $8.69 | ||||||||
| 0 | 0 | 0New | 147.64% | 10.00 | 0 | 0In the money | 0New | 137.16% |
| 0 | 0 | 0New | 167.25% | 12.50 | 0 | 0In the money | 0New | 123.60% |
| 0 | 0 | 0New | 187.97% | 15.00 | 0 | 0In the money | 0New | 131.50% |
| 0 | 0 | 0New | 207.16% | 17.50 | 0 | 0In the money | 0New | 141.57% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 338.69% |
| 0 | 0In the money | 0New | 98.18% | 5.00 | 3 | 3 | 0 | 195.98% |
| 0 | 0In the money | 0New | 104.25% | 7.50NEAREST ATM | 5 | 5 | 0 | 135.43% |
STOCK PRICE $8.69 | ||||||||
| 0 | 0 | 0New | 116.36% | 10.00 | 1 | 1In the money | 0 | 126.40% |
| 0 | 0 | 0New | 130.51% | 12.50 | 2 | 2In the money | 0 | 115.86% |
| 14 | 14 | 0 | 139.22% | 15.00 | 0 | 0In the money | 0New | 115.88% |
| 0 | 0 | 0New | 149.02% | 17.50 | 0 | 0In the money | 0New | 112.94% |
| 0 | 0 | 0New | 158.15% | 20.00 | 0 | 0In the money | 0New | 118.04% |
| 0 | 0 | 0New | 167.80% | 22.50 | 0 | 0In the money | 0New | 112.40% |
| 0 | 0 | 0New | 175.86% | 25.00 | 0 | 0In the money | 0New | 128.39% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.69Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.00% | 2.50 | 0 | 0 | 0New | 266.70% |
| 0 | 0In the money | 0New | 114.47% | 5.00 | 1 | 1 | 0 | 160.18% |
| 0 | 0In the money | 0New | 112.93% | 7.50NEAREST ATM | 9 | 9 | 0 | 124.40% |
STOCK PRICE $8.69 | ||||||||
| 20 | 20 | 0 | 110.98% | 10.00 | 1 | 1In the money | 0 | 101.59% |
| 0 | 0 | 0New | 119.29% | 12.50 | 2 | 2In the money | 0 | 123.58% |
| 0 | 3 | +3New | 124.45% | 15.00 | 1 | 1In the money | 0 | 117.45% |
| 0 | 0 | 0New | 130.84% | 17.50 | 0 | 0In the money | 0New | 114.69% |
| 50 | 50 | 0 | 134.75% | 20.00 | 0 | 0In the money | 0New | 112.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days