OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCSL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $345.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$345.33Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.00% | 195.00 | 0 | 0 | 0New | 132.17% |
| 0 | 0In the money | 0New | 94.84% | 200.00 | 0 | 0 | 0New | 127.18% |
| 0 | 0In the money | 0New | 82.70% | 210.00 | 0 | 0 | 0New | 117.52% |
| 0 | 0In the money | 0New | 78.32% | 220.00 | 0 | 0 | 0New | 108.26% |
| 0 | 0In the money | 0New | 68.98% | 230.00 | 0 | 0 | 0New | 99.37% |
| 0 | 0In the money | 0New | 59.66% | 240.00 | 0 | 0 | 0New | 90.78% |
| 0 | 0In the money | 0New | 58.96% | 250.00 | 0 | 0 | 0New | 82.47% |
| 0 | 0In the money | 0New | 54.28% | 260.00 | 1 | 1 | 0 | 74.39% |
| 0 | 0In the money | 0New | 51.70% | 270.00 | 2 | 2 | 0 | 66.51% |
| 0 | 0In the money | 0New | 48.52% | 280.00 | 2 | 2 | 0 | 71.35% |
| 0 | 0In the money | 0New | 46.01% | 290.00 | 4 | 4 | 0 | 64.35% |
| 1 | 1In the money | 0 | 47.21% | 300.00 | 9 | 9 | 0 | 55.77% |
| 0 | 0In the money | 0New | 45.79% | 310.00 | 6 | 6 | 0 | 48.57% |
| 0 | 1In the money | +1New | 47.21% | 320.00 | 3 | 3 | 0 | 48.24% |
| 6 | 6In the money | 0 | 46.11% | 330.00 | 8 | 12 | +4 | 48.36% |
| 11 | 11In the money | 0 | 47.32% | 340.00 | 2 | 1 | -1 | 48.15% |
STOCK PRICE $345.33 | ||||||||
| 2 | 2 | 0 | 45.65% | 350.00NEAREST ATM | 1 | 2In the money | +1 | 47.64% |
| 4 | 5 | +1 | 45.49% | 360.00 | 0 | 0In the money | 0New | 46.48% |
| 22 | 23 | +1 | 43.02% | 370.00 | 0 | 0In the money | 0New | 46.83% |
| 20 | 20 | 0 | 43.81% | 380.00 | 0 | 0In the money | 0New | 43.76% |
| 0 | 0 | 0New | 49.19% | 390.00 | 0 | 0In the money | 0New | 43.68% |
| 6 | 8 | +2 | 47.17% | 400.00 | 0 | 0In the money | 0New | 40.65% |
| 0 | 0 | 0New | 60.77% | 410.00 | 0 | 0In the money | 0New | 41.18% |
| 0 | 0 | 0New | 53.66% | 420.00 | 0 | 0In the money | 0New | 37.26% |
| 0 | 0 | 0New | 58.20% | 430.00 | 0 | 0In the money | 0New | 39.64% |
| 0 | 0 | 0New | 62.53% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.69% | 450.00 | 0 | 0In the money | 0New | 38.97% |
| 0 | 0 | 0New | 70.69% | 460.00 | 0 | 0In the money | 0New | 40.49% |
| 0 | 0 | 0New | 74.55% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$345.33Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 97.23% | 150.00 | 0 | 0 | 0New | 130.56% |
| 0 | 0In the money | 0New | 90.20% | 155.00 | 0 | 0 | 0New | 125.99% |
| 1 | 1In the money | 0 | 85.99% | 160.00 | 0 | 0 | 0New | 121.57% |
| 0 | 0In the money | 0New | 84.88% | 165.00 | 0 | 0 | 0New | 117.29% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 113.13% |
| 0 | 0In the money | 0New | 73.98% | 175.00 | 0 | 0 | 0New | 109.10% |
| 1 | 1In the money | 0 | 75.87% | 180.00 | 0 | 0 | 0New | 105.17% |
| 1 | 1In the money | 0 | 72.33% | 185.00 | 0 | 0 | 0New | 101.36% |
| 0 | 0In the money | 0New | 68.85% | 190.00 | 0 | 0 | 0New | 97.64% |
| 0 | 0In the money | 0New | 74.54% | 195.00 | 0 | 0 | 0New | 94.01% |
| 1 | 1In the money | 0 | 71.25% | 200.00 | 4 | 4 | 0 | 90.46% |
| 0 | 0In the money | 0New | 64.93% | 210.00 | 4 | 4 | 0 | 83.62% |
| 3 | 3In the money | 0 | 58.86% | 220.00 | 13 | 13 | 0 | 77.06% |
| 1 | 1In the money | 0 | 55.83% | 230.00 | 4 | 4 | 0 | 70.76% |
| 2 | 2In the money | 0 | 50.25% | 240.00 | 15 | 15 | 0 | 64.67% |
| 1 | 1In the money | 0 | 49.14% | 250.00 | 8 | 8 | 0 | 58.78% |
| 0 | 0In the money | 0New | 46.43% | 260.00 | 9 | 9 | 0 | 63.70% |
| 3 | 3In the money | 0 | 44.12% | 270.00 | 21 | 21 | 0 | 47.51% |
| 0 | 0In the money | 0New | 44.65% | 280.00 | 150 | 149 | -1 | 48.46% |
| 1 | 1In the money | 0 | 41.55% | 290.00 | 11 | 11 | 0 | 46.04% |
| 3 | 3In the money | 0 | 42.86% | 300.00 | 33 | 33 | 0 | 42.48% |
| 0 | 0In the money | 0New | 41.04% | 310.00 | 21 | 21 | 0 | 41.71% |
| 7 | 7In the money | 0 | 41.14% | 320.00 | 6 | 6 | 0 | 41.38% |
| 3 | 3In the money | 0 | 41.10% | 330.00 | 20 | 20 | 0 | 40.79% |
| 2 | 2In the money | 0 | 38.74% | 340.00 | 7 | 7 | 0 | 38.70% |
STOCK PRICE $345.33 | ||||||||
| 13 | 17 | +4 | 37.24% | 350.00NEAREST ATM | 3 | 5In the money | +2 | 39.86% |
| 8 | 8 | 0 | 37.53% | 360.00 | 105 | 107In the money | +2 | 40.32% |
| 10 | 13 | +3 | 38.04% | 370.00 | 0 | 0In the money | 0New | 37.97% |
| 14 | 14 | 0 | 36.39% | 380.00 | 5 | 5In the money | 0 | 36.59% |
| 24 | 24 | 0 | 37.57% | 390.00 | 0 | 0In the money | 0New | 37.62% |
| 13 | 13 | 0 | 36.71% | 400.00 | 2 | 2In the money | 0 | 37.30% |
| 17 | 17 | 0 | 39.73% | 410.00 | 5 | 5In the money | 0 | 39.35% |
| 37 | 37 | 0 | 41.41% | 420.00 | 1 | 1In the money | 0 | 37.59% |
| 102 | 102 | 0 | 50.15% | 430.00 | 0 | 0In the money | 0New | 37.02% |
| 4 | 4 | 0 | 44.06% | 440.00 | 0 | 0In the money | 0New | 36.96% |
| 17 | 17 | 0 | 47.01% | 450.00 | 0 | 0In the money | 0New | 35.90% |
| 2 | 2 | 0 | 49.85% | 460.00 | 0 | 0In the money | 0New | 37.99% |
| 0 | 0 | 0New | 52.58% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 55.22% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 57.78% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.26% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.66% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.99% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.45% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.68% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 77.71% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.54% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.20% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.71% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$345.33Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.61% | 175.00 | 0 | 0 | 0New | 68.09% |
| 0 | 0In the money | 0New | 58.24% | 180.00 | 0 | 0 | 0New | 65.66% |
| 0 | 0In the money | 0New | 55.51% | 185.00 | 0 | 0 | 0New | 63.30% |
| 0 | 0In the money | 0New | 54.46% | 190.00 | 0 | 0 | 0New | 60.99% |
| 0 | 0In the money | 0New | 52.23% | 195.00 | 0 | 0 | 0New | 58.75% |
| 0 | 0In the money | 0New | 51.51% | 200.00 | 3 | 3 | 0 | 56.56% |
| 1 | 1In the money | 0 | 47.59% | 210.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 46.56% | 220.00 | 3 | 3 | 0 | 48.27% |
| 0 | 0In the money | 0New | 45.42% | 230.00 | 1 | 1 | 0 | 46.66% |
| 0 | 0In the money | 0New | 43.45% | 240.00 | 0 | 0 | 0New | 43.80% |
| 0 | 0In the money | 0New | 42.30% | 250.00 | 1 | 1 | 0 | 44.89% |
| 0 | 0In the money | 0New | 41.06% | 260.00 | 0 | 0 | 0New | 40.84% |
| 1 | 1In the money | 0 | 39.94% | 270.00 | 0 | 0 | 0New | 39.27% |
| 1,142 | 1,142In the money | 0 | 38.46% | 280.00 | 1 | 1 | 0 | 37.85% |
| 1,142 | 1,142In the money | 0 | 38.29% | 290.00 | 2 | 2 | 0 | 38.55% |
| 1 | 1In the money | 0 | 38.67% | 300.00 | 12 | 10 | -2 | 37.82% |
| 1 | 1In the money | 0 | 39.22% | 310.00 | 3 | 3 | 0 | 38.10% |
| 2 | 2In the money | 0 | 37.58% | 320.00 | 1 | 1 | 0 | 37.48% |
| 1 | 1In the money | 0 | 38.88% | 330.00 | 2 | 2 | 0 | 37.49% |
| 2 | 2In the money | 0 | 37.38% | 340.00 | 1 | 1 | 0 | 36.98% |
STOCK PRICE $345.33 | ||||||||
| 4 | 4 | 0 | 36.96% | 350.00NEAREST ATM | 6 | 6In the money | 0 | 36.47% |
| 0 | 0 | 0New | 38.02% | 360.00 | 3 | 3In the money | 0 | 36.37% |
| 3 | 3 | 0 | 36.24% | 370.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 6 | +6New | 36.29% | 380.00 | 0 | 0In the money | 0New | 36.19% |
| 1 | 1 | 0 | 36.15% | 390.00 | 1 | 1In the money | 0 | 36.36% |
| 2 | 2 | 0 | 37.29% | 400.00 | 0 | 0In the money | 0New | 36.30% |
| 4 | 4 | 0 | 36.87% | 410.00 | 0 | 0In the money | 0New | 35.27% |
| 4 | 4 | 0 | 35.29% | 420.00 | 0 | 0In the money | 0New | 35.38% |
| 17 | 17 | 0 | 34.79% | 430.00 | 0 | 0In the money | 0New | 35.89% |
| 0 | 0 | 0New | 34.40% | 440.00 | 0 | 0In the money | 0New | 34.42% |
| 0 | 0 | 0New | 35.23% | 450.00 | 0 | 0In the money | 0New | 35.95% |
| 1 | 1 | 0 | 35.02% | 460.00 | 0 | 0In the money | 0New | 34.89% |
| 2 | 2 | 0 | 35.75% | 470.00 | 0 | 0In the money | 0New | 37.74% |
| 3 | 3 | 0 | 36.15% | 480.00 | 0 | 0In the money | 0New | 38.14% |
| 1 | 1 | 0 | 37.39% | 490.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 38.55% | 500.00 | 0 | 0In the money | 0New | 39.34% |
| 2 | 2 | 0 | 39.78% | 520.00 | 0 | 0In the money | 0New | 40.84% |
| 0 | 0 | 0New | 42.47% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.10% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$345.33Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.28% | 195.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 44.99% | 200.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 44.00% | 210.00 | 0 | 0 | 0New | 44.89% |
| 0 | 0In the money | 0New | 42.81% | 220.00 | 0 | 0 | 0New | 42.42% |
| 0 | 0In the money | 0New | 41.58% | 230.00 | 0 | 0 | 0New | 39.87% |
| 0 | 0In the money | 0New | 40.18% | 240.00 | 0 | 0 | 0New | 39.51% |
| 0 | 0In the money | 0New | 39.06% | 250.00 | 0 | 0 | 0New | 39.15% |
| 0 | 0In the money | 0New | 38.60% | 260.00 | 0 | 0 | 0New | 38.93% |
| 0 | 0In the money | 0New | 38.10% | 270.00 | 0 | 0 | 0New | 37.71% |
| 0 | 0In the money | 0New | 38.02% | 280.00 | 0 | 0 | 0New | 37.39% |
| 0 | 0In the money | 0New | 38.22% | 290.00 | 0 | 0 | 0New | 38.12% |
| 0 | 0In the money | 0New | 37.31% | 300.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 37.16% | 310.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 36.82% | 320.00 | 0 | 0 | 0New | 37.02% |
| 0 | 0In the money | 0New | 37.44% | 330.00 | 0 | 0 | 0New | 37.63% |
| 0 | 0In the money | 0New | 36.79% | 340.00 | 0 | 0 | 0New | 36.98% |
STOCK PRICE $345.33 | ||||||||
| 0 | 0 | 0New | 36.37% | 350.00NEAREST ATM | 0 | 0In the money | 0New | 37.32% |
| 0 | 0 | 0New | 36.91% | 360.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 35.65% | 370.00 | 0 | 0In the money | 0New | 36.28% |
| 0 | 0 | 0New | 35.73% | 380.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 35.65% | 390.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 0 | 0New | 35.56% | 400.00 | 0 | 0In the money | 0New | 35.95% |
| 0 | 0 | 0New | 35.24% | 410.00 | 0 | 0In the money | 0New | 35.97% |
| 0 | 0 | 0New | 35.56% | 420.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 35.64% | 430.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 35.60% | 440.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 35.61% | 450.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 35.34% | 460.00 | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 35.54% | 470.00 | 0 | 0In the money | 0New | 36.04% |
| 0 | 0 | 0New | 34.85% | 480.00 | 0 | 0In the money | 0New | 35.64% |
| 0 | 0 | 0New | 34.94% | 490.00 | 0 | 0In the money | 0New | 36.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days