OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHADPT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $24.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 186.19% | 12.50 | 0 | 0 | 0New | 272.20% |
| 0 | 0In the money | 0New | 148.77% | 15.00 | 0 | 0 | 0New | 216.59% |
| 0 | 0In the money | 0New | 122.52% | 17.50 | 0 | 0 | 0New | 173.22% |
| 0 | 0In the money | 0New | 100.10% | 20.00 | 0 | 0 | 0New | 116.54% |
| 0 | 0In the money | 0New | 101.22% | 22.50 | 27 | 27 | 0 | 103.85% |
STOCK PRICE $24.65 | ||||||||
| 19 | 20 | +1 | 78.51% | 25.00NEAREST ATM | 8 | 8In the money | 0 | 89.04% |
| 382 | 409 | +27 | 83.70% | 30.00 | 7 | 7In the money | 0 | 90.62% |
| 108 | 108 | 0 | 105.97% | 35.00 | 0 | 0In the money | 0New | 93.82% |
| 1 | 1 | 0 | 182.99% | 40.00 | 0 | 0In the money | 0New | 109.05% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.89% | 12.50 | 0 | 0 | 0New | 181.54% |
| 0 | 0In the money | 0New | 95.34% | 15.00 | 0 | 0 | 0New | 146.89% |
| 0 | 0In the money | 0New | 81.90% | 17.50 | 0 | 0 | 0New | 119.77% |
| 0 | 0In the money | 0New | 76.65% | 20.00 | 0 | 0 | 0New | 99.18% |
| 0 | 0In the money | 0New | 76.65% | 22.50 | 0 | 0 | 0New | 81.28% |
STOCK PRICE $24.65 | ||||||||
| 0 | 0 | 0New | 73.84% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 72.56% |
| 2 | 2 | 0 | 70.11% | 30.00 | 0 | 0In the money | 0New | 76.22% |
| 0 | 0 | 0New | 106.36% | 35.00 | 0 | 0In the money | 0New | 81.27% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 553.98% |
| 21 | 21In the money | 0 | 184.91% | 5.00 | 0 | 0 | 0New | 346.24% |
| 32 | 32In the money | 0 | 137.57% | 7.50 | 4 | 4 | 0 | 259.36% |
| 2 | 2In the money | 0 | 92.75% | 10.00 | 1 | 1 | 0 | 202.62% |
| 29 | 29In the money | 0 | 79.89% | 12.50 | 7 | 7 | 0 | 163.19% |
| 564 | 564In the money | 0 | 105.92% | 15.00 | 68 | 68 | 0 | 132.28% |
| 13 | 13In the money | 0 | 84.00% | 17.50 | 11 | 11 | 0 | 111.22% |
| 77 | 76In the money | -1 | 80.58% | 20.00 | 5 | 5 | 0 | 70.80% |
| 57 | 57In the money | 0 | 80.71% | 22.50 | 29 | 29 | 0 | 77.14% |
STOCK PRICE $24.65 | ||||||||
| 243 | 244 | +1 | 76.90% | 25.00NEAREST ATM | 11 | 11In the money | 0 | 63.27% |
| 1,002 | 1,004 | +2 | 72.13% | 30.00 | 4 | 4In the money | 0 | 57.59% |
| 713 | 710 | -3 | 74.03% | 35.00 | 8 | 8In the money | 0 | 71.84% |
| 8 | 8 | 0 | 81.23% | 40.00 | 0 | 0In the money | 0New | 55.17% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$24.65Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 7In the money | +2 | 100.49% | 12.50 | 5 | 5 | 0 | 81.04% |
| 1 | 1In the money | 0 | 69.74% | 15.00 | 165 | 165 | 0 | 79.17% |
| 17 | 17In the money | 0 | 73.53% | 17.50 | 3 | 3 | 0 | 97.07% |
| 17 | 17In the money | 0 | 73.86% | 20.00 | 10 | 10 | 0 | 75.95% |
| 12 | 12In the money | 0 | 69.46% | 22.50 | 22 | 22 | 0 | 71.14% |
STOCK PRICE $24.65 | ||||||||
| 15 | 15 | 0 | 70.86% | 25.00NEAREST ATM | 5 | 5In the money | 0 | 71.43% |
| 11 | 12 | +1 | 71.20% | 30.00 | 1 | 1In the money | 0 | 72.53% |
| 13 | 14 | +1 | 75.61% | 35.00 | 0 | 0In the money | 0New | 74.35% |
| 2 | 2 | 0 | 91.55% | 40.00 | 0 | 0In the money | 0New | 78.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days