OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVVIRT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $57.05 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$57.05Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 138.84% |
| 0 | 0In the money | 0New | 58.10% | 35.00 | 3 | 3 | 0 | 82.49% |
| 4 | 4In the money | 0 | 0.00% | 40.00 | 28 | 28 | 0 | 68.15% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 57 | 57 | 0 | 62.31% |
| 44 | 44In the money | 0 | 42.99% | 50.00 | 85 | 107 | +22 | 58.32% |
| 66 | 66In the money | 0 | 49.54% | 55.00NEAREST ATM | 96 | 101 | +5 | 50.45% |
STOCK PRICE $57.05 | ||||||||
| 95 | 148 | +53 | 42.78% | 60.00 | 75 | 75In the money | 0 | 46.42% |
| 52 | 59 | +7 | 40.19% | 65.00 | 39 | 39In the money | 0 | 39.96% |
| 300 | 326 | +26 | 45.19% | 70.00 | 4 | 4In the money | 0 | 0.00% |
| 42 | 52 | +10 | 54.28% | 75.00 | 0 | 0In the money | 0New | 60.51% |
| 29 | 29 | 0 | 59.25% | 80.00 | 0 | 0In the money | 0New | 67.25% |
| 82 | 82 | 0 | 87.20% | 85.00 | 0 | 0In the money | 0New | 76.73% |
| 5 | 5 | 0 | 96.51% | 90.00 | 0 | 0In the money | 0New | 85.50% |
| 4 | 4 | 0 | 105.10% | 95.00 | 0 | 0In the money | 0New | 93.66% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.05Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 10 | 10 | 0 | 192.19% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 5 | 5 | 0 | 155.40% |
| 7 | 7In the money | 0 | 0.00% | 23.00 | 1 | 1 | 0 | 136.56% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 4 | 4 | 0 | 125.37% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 19 | 19 | 0 | 110.19% |
| 83 | 83In the money | 0 | 0.00% | 30.00 | 37 | 37 | 0 | 87.37% |
| 21 | 21In the money | 0 | 0.00% | 32.00 | 269 | 269 | 0 | 81.60% |
| 8 | 8In the money | 0 | 0.00% | 35.00 | 12 | 12 | 0 | 84.61% |
| 95 | 95In the money | 0 | 47.56% | 37.00 | 2 | 2 | 0 | 76.75% |
| 69 | 69In the money | 0 | 35.40% | 40.00 | 32 | 32 | 0 | 65.61% |
| 21 | 21In the money | 0 | 50.91% | 42.00 | 63 | 63 | 0 | 55.20% |
| 70 | 70In the money | 0 | 40.97% | 45.00 | 78 | 76 | -2 | 48.35% |
| 113 | 113In the money | 0 | 39.30% | 47.00 | 65 | 65 | 0 | 44.18% |
| 71 | 71In the money | 0 | 44.51% | 50.00 | 45 | 45 | 0 | 41.78% |
| 171 | 171In the money | 0 | 41.68% | 55.00NEAREST ATM | 19 | 19 | 0 | 42.81% |
STOCK PRICE $57.05 | ||||||||
| 429 | 433 | +4 | 36.45% | 60.00 | 53 | 53In the money | 0 | 42.73% |
| 95 | 96 | +1 | 41.80% | 65.00 | 6 | 6In the money | 0 | 43.75% |
| 222 | 228 | +6 | 39.27% | 70.00 | 0 | 0In the money | 0New | 39.27% |
| 12 | 12 | 0 | 44.80% | 75.00 | 0 | 0In the money | 0New | 46.98% |
| 28 | 28 | 0 | 52.73% | 80.00 | 0 | 0In the money | 0New | 55.34% |
| 7 | 7 | 0 | 59.91% | 85.00 | 0 | 0In the money | 0New | 65.09% |
| 5 | 5 | 0 | 69.78% | 90.00 | 0 | 0In the money | 0New | 72.26% |
| 0 | 0 | 0New | 72.54% | 95.00 | 0 | 0In the money | 0New | 78.92% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$57.05Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 44.50% | 30.00 | 0 | 0 | 0New | 77.52% |
| 0 | 0In the money | 0New | 54.98% | 35.00 | 4 | 4 | 0 | 69.09% |
| 38 | 38In the money | 0 | 50.40% | 40.00 | 35 | 35 | 0 | 58.77% |
| 21 | 21In the money | 0 | 40.76% | 45.00 | 46 | 46 | 0 | 47.72% |
| 11 | 11In the money | 0 | 41.21% | 50.00 | 33 | 33 | 0 | 42.15% |
| 33 | 33In the money | 0 | 39.80% | 55.00NEAREST ATM | 126 | 126 | 0 | 41.36% |
STOCK PRICE $57.05 | ||||||||
| 820 | 826 | +6 | 36.30% | 60.00 | 122 | 122In the money | 0 | 38.46% |
| 41 | 41 | 0 | 37.56% | 65.00 | 111 | 111In the money | 0 | 38.39% |
| 130 | 130 | 0 | 36.13% | 70.00 | 5 | 5In the money | 0 | 37.93% |
| 116 | 116 | 0 | 42.40% | 75.00 | 0 | 0In the money | 0New | 34.09% |
| 0 | 0 | 0New | 43.58% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 41.77% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 51.88% | 90.00 | 0 | 0In the money | 0New | 44.25% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.05Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 53.68% | 30.00 | 0 | 0 | 0New | 53.23% |
| 0 | 0In the money | 0New | 49.64% | 35.00 | 0 | 0 | 0New | 53.71% |
| 0 | 0In the money | 0New | 46.39% | 40.00 | 0 | 0 | 0New | 48.81% |
| 0 | 0In the money | 0New | 42.25% | 45.00 | 0 | 0 | 0New | 43.30% |
| 0 | 0In the money | 0New | 41.98% | 50.00 | 0 | 0 | 0New | 41.77% |
| 0 | 0In the money | 0New | 38.60% | 55.00NEAREST ATM | 0 | 0 | 0New | 38.34% |
STOCK PRICE $57.05 | ||||||||
| 0 | 0 | 0New | 39.05% | 60.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 37.27% | 65.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 35.87% | 70.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 37.67% | 75.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 39.93% | 80.00 | 0 | 0In the money | 0New | 33.68% |
| 0 | 0 | 0New | 42.70% | 85.00 | 0 | 0In the money | 0New | 36.77% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$57.05Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 49.90% | 30.00 | 30 | 30 | 0 | 55.61% |
| 3 | 3In the money | 0 | 45.61% | 35.00 | 16 | 16 | 0 | 47.20% |
| 3 | 3In the money | 0 | 41.62% | 40.00 | 36 | 36 | 0 | 43.25% |
| 1 | 1In the money | 0 | 39.49% | 45.00 | 35 | 35 | 0 | 39.25% |
| 8 | 8In the money | 0 | 40.12% | 50.00 | 4 | 4 | 0 | 40.27% |
| 0 | 0In the money | 0New | 38.20% | 55.00NEAREST ATM | 3 | 3 | 0 | 37.23% |
STOCK PRICE $57.05 | ||||||||
| 126 | 126 | 0 | 37.79% | 60.00 | 2 | 2In the money | 0 | 36.94% |
| 20 | 20 | 0 | 36.24% | 65.00 | 0 | 0In the money | 0New | 37.00% |
| 11 | 11 | 0 | 36.66% | 70.00 | 30 | 30In the money | 0 | 36.02% |
| 68 | 68 | 0 | 35.14% | 75.00 | 1 | 1In the money | 0 | 35.91% |
| 25 | 25 | 0 | 36.19% | 80.00 | 0 | 0In the money | 0New | 35.47% |
| 6 | 6 | 0 | 35.87% | 85.00 | 0 | 0In the money | 0New | 36.01% |
| 8 | 8 | 0 | 36.69% | 90.00 | 0 | 0In the money | 0New | 36.95% |
| 45 | 45 | 0 | 37.24% | 95.00 | 0 | 0In the money | 0New | 37.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days