OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVSMR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.50 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
612 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 10In the money | +2 | 522.00% | 2.00 | 0 | 3 | +3New | 589.52% |
| 13 | 21In the money | +8 | 0.00% | 3.00 | 1 | 7 | +6 | 367.25% |
| 6 | 28In the money | +22 | 0.00% | 3.50 | 0 | 8 | +8New | 282.00% |
| 11 | 35In the money | +24 | 211.51% | 4.00 | 0 | 18 | +18New | 206.93% |
| 4 | 17In the money | +13 | 191.81% | 4.50 | 3 | 4 | +1 | 242.68% |
| 4 | 58In the money | +54 | 49.56% | 5.00 | 319 | 435 | +116 | 102.24% |
STOCK PRICE $5.50 | ||||||||
| 124 | 333At the money | +209 | 98.05% | 5.50ATM | 622 | 981At the money | +359 | 103.98% |
| 1,777 | 4,077 | +2,300 | 110.41% | 6.00 | 179 | 594In the money | +415 | 97.32% |
| 861 | 3,770 | +2,909 | 115.54% | 6.50 | 837 | 927In the money | +90 | 136.46% |
| 1,066 | 1,544 | +478 | 156.65% | 7.00 | 520 | 440In the money | -80 | 251.34% |
| 750 | 768 | +18 | 193.33% | 7.50 | 950 | 575In the money | -375 | 354.65% |
| 808 | 780 | -28 | 226.60% | 8.00 | 659 | 244In the money | -415 | 237.52% |
| 994 | 979 | -15 | 257.09% | 8.50 | 112 | 66In the money | -46 | 0.00% |
| 2,447 | 2,446 | -1 | 285.29% | 9.00 | 61 | 14In the money | -47 | 0.00% |
| 1,191 | 1,188 | -3 | 447.87% | 9.50 | 23 | 24In the money | +1 | 0.00% |
| 669 | 668 | -1 | 336.02% | 10.00 | 38 | 12In the money | -26 | 0.00% |
| 356 | 352 | -4 | 359.05% | 10.50 | 15 | 6In the money | -9 | 0.00% |
| 6,137 | 6,116 | -21 | 380.75% | 11.00 | 12 | 8In the money | -4 | 0.00% |
| 498 | 493 | -5 | 401.28% | 11.50 | 98 | 2In the money | -96 | 0.00% |
| 363 | 365 | +2 | 457.52% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 127 | 126 | -1 | 737.25% | 12.50 | 0 | 0In the money | 0New | 536.36% |
| 61 | 59 | -2 | 495.87% | 13.00 | 1 | 0In the money | -1 | 0.00% |
| 18 | 18 | 0 | 473.78% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 747.01% | 14.00 | 0 | 0In the money | 0New | 668.50% |
| 5 | 5 | 0 | 827.25% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 802.82% | 15.00 | 0 | 2In the money | +2New | 705.85% |
| 51 | 51 | 0 | 667.22% | 16.00 | 0 | 0In the money | 0New | 740.31% |
| 238 | 238 | 0 | 0.00% | 17.00 | 0 | 0In the money | 0New | 772.29% |
| 63 | 63 | 0 | 598.76% | 18.00 | 1 | 0In the money | -1 | 802.11% |
| 9 | 9 | 0 | 621.63% | 19.00 | 0 | 0In the money | 0New | 830.02% |
| 0 | 3 | +3New | 0.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 0.00% | 21.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 682.76% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 15 | +13 | 0.00% | 1000.00 | 3 | 1In the money | -2 | 0.00% |
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 402.62% | 2.00 | 0 | 1 | +1New | 433.27% |
| 1 | 2In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 254.82% |
| 0 | 0In the money | 0New | 253.42% | 3.50 | 0 | 0 | 0New | 222.94% |
| 2 | 8In the money | +6 | 200.59% | 4.00 | 2 | 3 | +1 | 154.81% |
| 0 | 0In the money | 0New | 148.28% | 4.50 | 0 | 4 | +4New | 90.77% |
| 265 | 270In the money | +5 | 66.43% | 5.00 | 43 | 231 | +188 | 88.42% |
STOCK PRICE $5.50 | ||||||||
| 53 | 125At the money | +72 | 82.91% | 5.50ATM | 132 | 273At the money | +141 | 87.84% |
| 395 | 741 | +346 | 88.00% | 6.00 | 225 | 375In the money | +150 | 89.99% |
| 543 | 1,098 | +555 | 87.14% | 6.50 | 631 | 646In the money | +15 | 80.46% |
| 892 | 1,696 | +804 | 98.46% | 7.00 | 881 | 907In the money | +26 | 121.82% |
| 444 | 579 | +135 | 101.17% | 7.50 | 1,091 | 1,084In the money | -7 | 103.46% |
| 1,339 | 1,361 | +22 | 126.13% | 8.00 | 972 | 765In the money | -207 | 173.37% |
| 725 | 759 | +34 | 155.45% | 8.50 | 561 | 254In the money | -307 | 169.67% |
| 2,939 | 2,942 | +3 | 134.65% | 9.00 | 316 | 202In the money | -114 | 0.00% |
| 253 | 237 | -16 | 211.50% | 9.50 | 51 | 51In the money | 0 | 0.00% |
| 1,308 | 1,291 | -17 | 158.68% | 10.00 | 119 | 109In the money | -10 | 307.18% |
| 186 | 186 | 0 | 185.12% | 10.50 | 54 | 50In the money | -4 | 0.00% |
| 212 | 211 | -1 | 216.40% | 11.00 | 92 | 90In the money | -2 | 230.38% |
| 130 | 130 | 0 | 206.38% | 11.50 | 91 | 92In the money | +1 | 242.12% |
| 252 | 252 | 0 | 198.79% | 12.00 | 59 | 59In the money | 0 | 0.00% |
| 63 | 60 | -3 | 247.78% | 12.50 | 1 | 0In the money | -1 | 0.00% |
| 28 | 27 | -1 | 297.60% | 13.00 | 4 | 0In the money | -4 | 0.00% |
| 77 | 77 | 0 | 317.56% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 311.21% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 320.10% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 199 | 199 | 0 | 266.04% | 15.00 | 8 | 1In the money | -7 | 0.00% |
| 13 | 12 | -1 | 336.79% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 350.60% | 16.00 | 5 | 0In the money | -5 | 0.00% |
| 3 | 3 | 0 | 329.48% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 342.60% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 293.88% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 304.08% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 11 | +11New | 667.20% | 1000.00 | 1 | 2In the money | +1 | 462.34% |
Nov 06, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 367.94% | 2.00 | 0 | 0 | 0New | 276.00% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 168.73% |
| 0 | 0In the money | 0New | 195.31% | 3.50 | 0 | 1 | +1New | 136.20% |
| 4 | 7In the money | +3 | 0.00% | 4.00 | 0 | 17 | +17New | 102.01% |
| 0 | 0In the money | 0New | 101.87% | 4.50 | 0 | 66 | +66New | 90.36% |
| 5 | 25In the money | +20 | 101.26% | 5.00 | 251 | 269 | +18 | 92.80% |
STOCK PRICE $5.50 | ||||||||
| 16 | 32At the money | +16 | 96.15% | 5.50ATM | 107 | 134At the money | +27 | 97.87% |
| 1,770 | 3,412 | +1,642 | 105.76% | 6.00 | 272 | 322In the money | +50 | 89.36% |
| 1,335 | 1,730 | +395 | 95.66% | 6.50 | 201 | 201In the money | 0 | 103.77% |
| 852 | 1,216 | +364 | 98.09% | 7.00 | 1,905 | 1,636In the money | -269 | 105.32% |
| 800 | 876 | +76 | 104.88% | 7.50 | 637 | 619In the money | -18 | 109.68% |
| 955 | 908 | -47 | 117.49% | 8.00 | 165 | 162In the money | -3 | 137.38% |
| 508 | 513 | +5 | 112.38% | 8.50 | 197 | 222In the money | +25 | 0.00% |
| 585 | 616 | +31 | 123.90% | 9.00 | 25 | 24In the money | -1 | 0.00% |
| 457 | 462 | +5 | 144.24% | 9.50 | 32 | 30In the money | -2 | 140.56% |
| 1,328 | 1,321 | -7 | 144.52% | 10.00 | 333 | 3In the money | -330 | 0.00% |
| 108 | 109 | +1 | 180.29% | 10.50 | 55 | 55In the money | 0 | 0.00% |
| 187 | 187 | 0 | 162.59% | 11.00 | 46 | 46In the money | 0 | 170.55% |
| 51 | 51 | 0 | 186.84% | 11.50 | 134 | 131In the money | -3 | 179.49% |
| 39 | 39 | 0 | 195.11% | 12.00 | 12 | 13In the money | +1 | 0.00% |
| 108 | 108 | 0 | 192.41% | 12.50 | 0 | 1In the money | +1New | 0.00% |
| 10 | 10 | 0 | 205.31% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 13 | +1 | 212.31% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 213.08% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 225.41% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 236.79% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 203.82% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 9 | +8 | 567.96% | 1000.00 | 0 | 1In the money | +1New | 346.23% |
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 307.44% | 2.00 | 0 | 0 | 0New | 237.36% |
| 0 | 0In the money | 0New | 210.58% | 3.00 | 0 | 0 | 0New | 128.44% |
| 0 | 0In the money | 0New | 137.29% | 4.00 | 0 | 11 | +11New | 96.57% |
| 0 | 0In the money | 0New | 111.62% | 4.50 | 106 | 104 | -2 | 102.85% |
| 3 | 29In the money | +26 | 83.25% | 5.00 | 10 | 19 | +9 | 92.41% |
STOCK PRICE $5.50 | ||||||||
| 19 | 20At the money | +1 | 105.77% | 5.50ATM | 72 | 79At the money | +7 | 87.35% |
| 128 | 248 | +120 | 97.58% | 6.00 | 143 | 147In the money | +4 | 93.04% |
| 245 | 194 | -51 | 97.63% | 6.50 | 116 | 112In the money | -4 | 93.70% |
| 117 | 174 | +57 | 92.23% | 7.00 | 108 | 107In the money | -1 | 82.45% |
| 290 | 343 | +53 | 97.07% | 7.50 | 102 | 117In the money | +15 | 86.30% |
| 235 | 382 | +147 | 112.54% | 8.00 | 80 | 82In the money | +2 | 64.38% |
| 56 | 55 | -1 | 112.04% | 8.50 | 44 | 59In the money | +15 | 0.00% |
| 156 | 176 | +20 | 107.42% | 9.00 | 26 | 21In the money | -5 | 0.00% |
| 61 | 63 | +2 | 116.54% | 9.50 | 30 | 31In the money | +1 | 0.00% |
| 56 | 64 | +8 | 125.04% | 10.00 | 115 | 126In the money | +11 | 192.64% |
| 103 | 103 | 0 | 133.00% | 10.50 | 137 | 64In the money | -73 | 0.00% |
| 43 | 48 | +5 | 140.48% | 11.00 | 512 | 163In the money | -349 | 145.10% |
| 16 | 42 | +26 | 147.54% | 11.50 | 134 | 136In the money | +2 | 152.72% |
| 27 | 29 | +2 | 149.08% | 12.00 | 24 | 24In the money | 0 | 202.91% |
| 2 | 2 | 0 | 173.17% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 6 | +1 | 171.30% | 13.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 185.49% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 198.51% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.99% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.58% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 305.82% | 1000.00 | 0 | 1In the money | +1New | 289.02% |
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 301.19% | 2.00 | 1 | 1 | 0 | 195.22% |
| 11 | 32In the money | +21 | 107.58% | 3.00 | 188 | 187 | -1 | 112.56% |
| 0 | 0In the money | 0New | 146.62% | 3.50 | 0 | 3 | +3New | 140.82% |
| 110 | 170In the money | +60 | 120.40% | 4.00 | 1,008 | 1,231 | +223 | 79.98% |
| 0 | 0In the money | 0New | 113.35% | 4.50 | 0 | 43 | +43New | 87.76% |
| 257 | 267In the money | +10 | 94.79% | 5.00 | 5,922 | 6,348 | +426 | 87.44% |
STOCK PRICE $5.50 | ||||||||
| 0 | 15At the money | +15New | 90.22% | 5.50ATM | 0 | 112At the money | +112New | 91.06% |
| 610 | 940 | +330 | 91.97% | 6.00 | 3,586 | 3,578In the money | -8 | 88.98% |
| 0 | 31 | +31New | 95.45% | 6.50 | 0 | 9In the money | +9New | 92.47% |
| 1,445 | 2,320 | +875 | 97.42% | 7.00 | 3,980 | 3,962In the money | -18 | 94.13% |
| 0 | 201 | +201New | 98.73% | 7.50 | 0 | 15In the money | +15New | 71.96% |
| 4,629 | 4,901 | +272 | 98.54% | 8.00 | 8,824 | 8,823In the money | -1 | 107.74% |
| 0 | 25 | +25New | 104.11% | 8.50 | 0 | 0In the money | 0New | 95.99% |
| 6,159 | 6,757 | +598 | 109.67% | 9.00 | 3,451 | 3,446In the money | -5 | 97.15% |
| 0 | 10 | +10New | 113.72% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 7,359 | 7,442 | +83 | 116.10% | 10.00 | 5,896 | 5,877In the money | -19 | 138.62% |
| 0 | 3 | +3New | 159.18% | 10.50 | 0 | 2In the money | +2New | 0.00% |
| 6,238 | 6,183 | -55 | 123.01% | 11.00 | 1,338 | 1,299In the money | -39 | 180.04% |
| 0 | 0 | 0New | 139.69% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 5,622 | 5,487 | -135 | 130.54% | 12.00 | 512 | 463In the money | -49 | 0.00% |
| 2,865 | 2,865 | 0 | 153.75% | 13.00 | 278 | 256In the money | -22 | 153.84% |
| 2,205 | 2,203 | -2 | 155.70% | 14.00 | 64 | 64In the money | 0 | 0.00% |
| 4,542 | 4,542 | 0 | 186.46% | 15.00 | 296 | 296In the money | 0 | 0.00% |
| 1,127 | 1,129 | +2 | 185.58% | 16.00 | 25 | 4In the money | -21 | 0.00% |
| 1,713 | 1,712 | -1 | 175.32% | 17.00 | 4 | 4In the money | 0 | 0.00% |
| 1,400 | 1,400 | 0 | 182.37% | 18.00 | 2 | 2In the money | 0 | 0.00% |
| 1,142 | 1,142 | 0 | 173.68% | 19.00 | 11 | 11In the money | 0 | 0.00% |
| 5,591 | 5,591 | 0 | 166.77% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 605 | 605 | 0 | 212.11% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 605 | 605 | 0 | 199.44% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 817 | 816 | -1 | 181.78% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 656 | 655 | -1 | 241.70% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 4,979 | 4,984 | +5 | 204.61% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 690 | 690 | 0 | 208.94% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 120 | +1 | 418.56% | 1000.00 | 15 | 15In the money | 0 | 253.21% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 167.10% | 2.00 | 0 | 0 | 0New | 202.46% |
| 0 | 0In the money | 0New | 169.96% | 3.00 | 10 | 10 | 0 | 95.56% |
| 0 | 0In the money | 0New | 124.56% | 3.50 | 1 | 1 | 0 | 116.79% |
| 1 | 1In the money | 0 | 101.09% | 4.00 | 0 | 0 | 0New | 84.49% |
| 0 | 0In the money | 0New | 101.00% | 4.50 | 1 | 3 | +2 | 88.62% |
| 0 | 1In the money | +1New | 86.35% | 5.00 | 26 | 58 | +32 | 87.23% |
STOCK PRICE $5.50 | ||||||||
| 4 | 35At the money | +31 | 92.66% | 5.50ATM | 49 | 60At the money | +11 | 90.02% |
| 17 | 20 | +3 | 93.19% | 6.00 | 72 | 75In the money | +3 | 97.22% |
| 117 | 271 | +154 | 91.31% | 6.50 | 68 | 80In the money | +12 | 97.29% |
| 234 | 268 | +34 | 90.59% | 7.00 | 23 | 123In the money | +100 | 103.44% |
| 19 | 24 | +5 | 88.23% | 7.50 | 24 | 31In the money | +7 | 75.80% |
| 190 | 322 | +132 | 94.90% | 8.00 | 117 | 240In the money | +123 | 98.10% |
| 37 | 39 | +2 | 94.85% | 8.50 | 112 | 116In the money | +4 | 84.75% |
| 61 | 64 | +3 | 100.15% | 9.00 | 23 | 26In the money | +3 | 0.00% |
| 110 | 110 | 0 | 106.19% | 9.50 | 4 | 11In the money | +7 | 0.00% |
| 8 | 10 | +2 | 109.13% | 10.00 | 23 | 22In the money | -1 | 0.00% |
| 3 | 4 | +1 | 115.84% | 10.50 | 40 | 51In the money | +11 | 0.00% |
| 2 | 4 | +2 | 129.03% | 11.00 | 26 | 30In the money | +4 | 0.00% |
| 3 | 3 | 0 | 115.98% | 11.50 | 256 | 243In the money | -13 | 0.00% |
| 11 | 12 | +1 | 124.81% | 12.00 | 59 | 59In the money | 0 | 0.00% |
| 10 | 10 | 0 | 126.27% | 12.50 | 9 | 8In the money | -1 | 0.00% |
| 5 | 5 | 0 | 131.03% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 4 | +1 | 161.31% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.19% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 363.02% | 1000.00 | 0 | 0In the money | 0New | 228.87% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 0.00% | 2.00 | 0 | 0 | 0New | 158.27% |
| 0 | 2In the money | +2New | 155.36% | 3.00 | 0 | 0 | 0New | 89.59% |
| 3 | 13In the money | +10 | 104.48% | 4.00 | 3 | 41 | +38 | 96.94% |
| 31 | 105In the money | +74 | 87.24% | 5.00NEAREST ATM | 0 | 60 | +60New | 85.58% |
STOCK PRICE $5.50 | ||||||||
| 50 | 4,622 | +4,572 | 84.67% | 6.00 | 24 | 208In the money | +184 | 90.55% |
| 21 | 80 | +59 | 92.53% | 7.00 | 7 | 522In the money | +515 | 99.32% |
| 27 | 386 | +359 | 90.60% | 8.00 | 44 | 74In the money | +30 | 85.97% |
| 1 | 53 | +52 | 94.21% | 9.00 | 0 | 1In the money | +1New | 0.00% |
| 7 | 133 | +126 | 91.91% | 10.00 | 0 | 27In the money | +27New | 0.00% |
| 0 | 97 | +97New | 108.89% | 11.00 | 7 | 34In the money | +27 | 0.00% |
| 0 | 0 | 0New | 130.79% | 12.00 | 5 | 12In the money | +7 | 0.00% |
| 0 | 5 | +5New | 100.89% | 13.00 | 0 | 10In the money | +10New | 249.40% |
| 0 | 0 | 0New | 262.32% | 1000.00 | 0 | 0In the money | 0New | 240.21% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 166.97% | 2.00 | 2 | 2 | 0 | 124.06% |
| 586 | 595In the money | +9 | 75.75% | 3.00 | 2,388 | 2,388 | 0 | 81.50% |
| 58 | 78In the money | +20 | 92.34% | 4.00 | 709 | 710 | +1 | 79.54% |
| 617 | 630In the money | +13 | 88.45% | 5.00NEAREST ATM | 3,682 | 3,703 | +21 | 86.42% |
STOCK PRICE $5.50 | ||||||||
| 4,267 | 5,295 | +1,028 | 87.72% | 6.00 | 4,828 | 4,948In the money | +120 | 87.49% |
| 4,918 | 4,906 | -12 | 90.75% | 7.00 | 14,750 | 14,802In the money | +52 | 90.38% |
| 2,835 | 2,776 | -59 | 90.69% | 8.00 | 6,081 | 6,148In the money | +67 | 103.19% |
| 2,629 | 2,701 | +72 | 94.50% | 9.00 | 1,383 | 1,441In the money | +58 | 83.65% |
| 15,476 | 15,564 | +88 | 96.33% | 10.00 | 7,131 | 6,954In the money | -177 | 100.01% |
| 5,179 | 5,198 | +19 | 100.26% | 11.00 | 1,330 | 1,338In the money | +8 | 122.42% |
| 12,745 | 12,797 | +52 | 102.78% | 12.00 | 2,365 | 2,251In the money | -114 | 110.70% |
| 2,573 | 2,598 | +25 | 107.94% | 13.00 | 328 | 315In the money | -13 | 112.90% |
| 5,168 | 5,139 | -29 | 112.11% | 14.00 | 289 | 292In the money | +3 | 0.00% |
| 16,014 | 16,225 | +211 | 112.41% | 15.00 | 2,271 | 1,051In the money | -1,220 | 127.36% |
| 780 | 775 | -5 | 119.36% | 16.00 | 41 | 40In the money | -1 | 0.00% |
| 3,047 | 3,047 | 0 | 132.77% | 17.00 | 1,002 | 994In the money | -8 | 0.00% |
| 1,042 | 1,042 | 0 | 125.73% | 18.00 | 24 | 24In the money | 0 | 0.00% |
| 818 | 819 | +1 | 126.29% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 28,644 | 28,783 | +139 | 123.51% | 20.00 | 77 | 77In the money | 0 | 0.00% |
| 216 | 216 | 0 | 134.02% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2,920 | 2,917 | -3 | 130.58% | 22.00 | 5 | 5In the money | 0 | 0.00% |
| 8,160 | 8,159 | -1 | 133.79% | 25.00 | 16 | 16In the money | 0 | 0.00% |
| 2,054 | 2,053 | -1 | 152.82% | 27.00 | 40 | 40In the money | 0 | 0.00% |
| 5,601 | 5,570 | -31 | 152.83% | 30.00 | 38 | 36In the money | -2 | 0.00% |
| 1,112 | 1,111 | -1 | 167.34% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3,106 | 3,127 | +21 | 166.36% | 35.00 | 1,080 | 1,080In the money | 0 | 0.00% |
| 989 | 989 | 0 | 167.30% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 7,474 | 7,432 | -42 | 169.31% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 632 | 632 | 0 | 181.57% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1,811 | 1,811 | 0 | 183.47% | 45.00 | 4 | 4In the money | 0 | 0.00% |
| 1,092 | 1,142 | +50 | 189.18% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 5,181 | 5,312 | +131 | 183.96% | 50.00 | 2 | 2In the money | 0 | 0.00% |
| 3,988 | 3,982 | -6 | 190.10% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 808 | 808 | 0 | 195.64% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 841 | 841 | 0 | 200.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 338 | 338 | 0 | 215.27% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1,136 | 1,136 | 0 | 209.62% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 10,102 | 10,102 | 0 | 209.41% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2,835 | 2,835 | 0 | 213.08% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 310.84% | 1000.00 | 12 | 12In the money | 0 | 191.36% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 92 | 92In the money | 0 | 130.31% | 2.00 | 1 | 1 | 0 | 107.82% |
| 23 | 23In the money | 0 | 109.65% | 3.00 | 321 | 328 | +7 | 85.31% |
| 24 | 27In the money | +3 | 89.36% | 4.00 | 430 | 441 | +11 | 87.88% |
| 136 | 168In the money | +32 | 79.39% | 5.00NEAREST ATM | 895 | 1,194 | +299 | 83.33% |
STOCK PRICE $5.50 | ||||||||
| 350 | 366 | +16 | 83.19% | 6.00 | 589 | 703In the money | +114 | 83.98% |
| 1,394 | 1,643 | +249 | 84.55% | 7.00 | 1,635 | 1,636In the money | +1 | 83.85% |
| 1,614 | 1,681 | +67 | 86.92% | 8.00 | 1,387 | 1,387In the money | 0 | 91.84% |
| 1,883 | 1,917 | +34 | 90.13% | 9.00 | 1,668 | 1,668In the money | 0 | 85.09% |
| 1,255 | 1,245 | -10 | 87.12% | 10.00 | 330 | 330In the money | 0 | 83.41% |
| 1,041 | 1,037 | -4 | 91.33% | 11.00 | 71 | 71In the money | 0 | 83.88% |
| 833 | 833 | 0 | 94.52% | 12.00 | 129 | 158In the money | +29 | 0.00% |
| 449 | 448 | -1 | 88.64% | 13.00 | 26 | 36In the money | +10 | 0.00% |
| 487 | 490 | +3 | 94.21% | 14.00 | 12 | 12In the money | 0 | 105.60% |
| 470 | 472 | +2 | 98.16% | 15.00 | 73 | 75In the money | +2 | 0.00% |
| 336 | 335 | -1 | 105.10% | 16.00 | 16 | 14In the money | -2 | 0.00% |
| 92 | 92 | 0 | 108.29% | 17.00 | 34 | 34In the money | 0 | 0.00% |
| 380 | 380 | 0 | 122.73% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 50 | +15 | 110.82% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 583 | 645 | +62 | 115.68% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 132.83% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 120.56% | 22.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 7In the money | +1 | 119.74% | 2.00 | 0 | 0 | 0New | 82.75% |
| 21 | 22In the money | +1 | 92.21% | 3.00 | 303 | 322 | +19 | 83.58% |
| 60 | 60In the money | 0 | 89.38% | 4.00 | 304 | 325 | +21 | 85.16% |
| 217 | 345In the money | +128 | 84.26% | 5.00NEAREST ATM | 438 | 464 | +26 | 85.71% |
STOCK PRICE $5.50 | ||||||||
| 249 | 257 | +8 | 82.79% | 6.00 | 282 | 301In the money | +19 | 86.01% |
| 412 | 481 | +69 | 88.93% | 7.00 | 729 | 782In the money | +53 | 86.28% |
| 226 | 719 | +493 | 85.51% | 8.00 | 254 | 264In the money | +10 | 83.55% |
| 418 | 714 | +296 | 86.46% | 9.00 | 45 | 45In the money | 0 | 89.38% |
| 430 | 457 | +27 | 85.90% | 10.00 | 120 | 119In the money | -1 | 88.43% |
| 224 | 250 | +26 | 88.59% | 11.00 | 98 | 108In the money | +10 | 88.64% |
| 263 | 261 | -2 | 94.16% | 12.00 | 12 | 12In the money | 0 | 86.35% |
| 251 | 265 | +14 | 90.13% | 13.00 | 11 | 12In the money | +1 | 86.64% |
| 492 | 494 | +2 | 91.87% | 14.00 | 49 | 50In the money | +1 | 0.00% |
| 201 | 201 | 0 | 92.88% | 15.00 | 31 | 31In the money | 0 | 0.00% |
| 34 | 46 | +12 | 97.84% | 16.00 | 23 | 25In the money | +2 | 0.00% |
| 176 | 191 | +15 | 101.50% | 17.00 | 3 | 3In the money | 0 | 0.00% |
| 13 | 13 | 0 | 125.07% | 1000.00 | 7 | 7In the money | 0 | 131.38% |
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,692 | 1,705In the money | +13 | 83.70% | 3.00 | 2,399 | 2,404 | +5 | 83.77% |
| 2,302 | 2,511In the money | +209 | 87.99% | 5.00NEAREST ATM | 2,148 | 2,828 | +680 | 86.65% |
STOCK PRICE $5.50 | ||||||||
| 5,520 | 5,629 | +109 | 90.02% | 8.00 | 3,464 | 3,485In the money | +21 | 89.36% |
| 8,424 | 8,561 | +137 | 88.57% | 10.00 | 3,406 | 3,447In the money | +41 | 89.68% |
| 2,922 | 3,019 | +97 | 92.05% | 13.00 | 936 | 940In the money | +4 | 91.34% |
| 5,658 | 5,728 | +70 | 92.15% | 15.00 | 848 | 840In the money | -8 | 91.23% |
| 1,561 | 1,626 | +65 | 94.10% | 18.00 | 859 | 859In the money | 0 | 88.97% |
| 5,477 | 5,506 | +29 | 94.19% | 20.00 | 444 | 444In the money | 0 | 95.05% |
| 951 | 950 | -1 | 95.72% | 23.00 | 375 | 395In the money | +20 | 0.00% |
| 2,788 | 2,827 | +39 | 96.93% | 25.00 | 1,071 | 1,083In the money | +12 | 0.00% |
| 830 | 833 | +3 | 98.24% | 28.00 | 159 | 11In the money | -148 | 0.00% |
| 3,504 | 3,549 | +45 | 99.38% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 849 | 852 | +3 | 100.41% | 33.00 | 2 | 2In the money | 0 | 0.00% |
| 1,120 | 1,122 | +2 | 101.90% | 35.00 | 0 | 0In the money | 0New | 122.29% |
| 418 | 416 | -2 | 93.90% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1,384 | 1,370 | -14 | 99.44% | 40.00 | 2 | 1In the money | -1 | 135.50% |
| 400 | 396 | -4 | 104.53% | 42.00 | 1 | 0In the money | -1 | 154.67% |
| 895 | 898 | +3 | 103.83% | 45.00 | 0 | 0In the money | 0New | 157.42% |
| 221 | 274 | +53 | 101.95% | 47.00 | 0 | 0In the money | 0New | 186.77% |
| 1,763 | 1,765 | +2 | 104.42% | 50.00 | 0 | 0In the money | 0New | 170.14% |
| 306 | 307 | +1 | 100.11% | 55.00 | 0 | 0In the money | 0New | 194.95% |
| 461 | 465 | +4 | 107.52% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 345 | 342 | -3 | 117.10% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 745 | 743 | -2 | 105.74% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 867 | 868 | +1 | 112.70% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 4,773 | 4,883 | +110 | 110.20% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.50Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 99 | 153In the money | +54 | 86.60% | 3.00 | 117 | 323 | +206 | 88.65% |
| 269 | 366In the money | +97 | 90.24% | 5.00NEAREST ATM | 291 | 353 | +62 | 85.33% |
STOCK PRICE $5.50 | ||||||||
| 1,081 | 1,143 | +62 | 86.22% | 7.00 | 275 | 279In the money | +4 | 87.21% |
| 301 | 426 | +125 | 90.52% | 10.00 | 128 | 370In the money | +242 | 90.42% |
| 1,082 | 1,067 | -15 | 90.92% | 12.00 | 27 | 28In the money | +1 | 102.38% |
| 172 | 197 | +25 | 87.88% | 15.00 | 59 | 368In the money | +309 | 88.85% |
| 309 | 313 | +4 | 90.19% | 17.00 | 20 | 20In the money | 0 | 89.02% |
| 904 | 964 | +60 | 91.29% | 20.00 | 72 | 79In the money | +7 | 84.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days