OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

UPS

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $99.57 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
932 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 320.27% 60.00 0 0 0New 260.52%
0 0In the money 0New 195.71% 65.00 2 2 0 222.46%
0 0In the money 0New 230.72% 70.00 0 0 0New 163.01%
0 0In the money 0New 190.14% 75.00 10 10 0 225.06%
6 6In the money 0 0.00% 80.00 21 25 +4 154.58%
0 2In the money +2New 0.00% 81.00 5 8 +3 147.10%
0 1In the money +1New 142.16% 82.00 22 22 0 112.47%
0 3In the money +3New 139.20% 83.00 2 2 0 88.90%
0 11In the money +11New 0.00% 84.00 297 297 0 151.89%
1 12In the money +11 0.00% 85.00 129 118 -11 143.47%
0 0In the money 0New 85.29% 86.00 99 98 -1 73.02%
0 0In the money 0New 0.00% 87.00 306 297 -9 126.68%
1 1In the money 0 0.00% 88.00 296 268 -28 67.47%
1 1In the money 0 102.29% 89.00 62 75 +13 77.18%
74 74In the money 0 103.47% 90.00 303 272 -31 66.79%
4 4In the money 0 75.10% 91.00 346 320 -26 72.00%
16 16In the money 0 84.31% 92.00 363 352 -11 54.26%
183 173In the money -10 49.33% 93.00 266 296 +30 36.85%
113 108In the money -5 59.56% 94.00 238 529 +291 55.58%
488 434In the money -54 45.07% 95.00 396 1,680 +1,284 36.88%
280 287In the money +7 51.84% 96.00 175 620 +445 31.41%
429 471In the money +42 32.59% 97.00 79 431 +352 30.32%
529 507In the money -22 26.56% 98.00 27 812 +785 29.58%
355 647In the money +292 28.47% 99.00 32 54 +22 27.93%
STOCK PRICE $99.57
2,328 2,721 +393 27.67% 100.00NEAREST ATM 38 1,498In the money +1,460 28.42%
2,431 8,126 +5,695 26.22% 101.00 0 0In the money 0New 28.22%
406 3,936 +3,530 27.45% 102.00 1 1In the money 0 30.01%
177 348 +171 28.23% 103.00 0 1In the money +1New 28.52%
39 187 +148 28.06% 104.00 0 0In the money 0New 45.86%
104 141 +37 34.72% 105.00 0 0In the money 0New 60.44%
247 271 +24 50.68% 106.00 0 0In the money 0New 0.00%
249 234 -15 73.38% 107.00 0 0In the money 0New 0.00%
27 27 0 76.86% 108.00 0 0In the money 0New 82.00%
13 17 +4 56.57% 109.00 0 0In the money 0New 84.32%
330 331 +1 50.62% 110.00 0 0In the money 0New 90.68%
11 11 0 78.34% 111.00 0 0In the money 0New 96.90%
23 23 0 110.12% 112.00 0 0In the money 0New 102.97%
0 0 0New 116.33% 113.00 0 0In the money 0New 114.11%
1 1 0 122.41% 114.00 0 0In the money 0New 114.76%
11 21 +10 70.47% 115.00 0 0In the money 0New 120.49%
20 20 0 134.21% 116.00 0 0In the money 0New 126.12%
10 10 0 139.96% 117.00 0 0In the money 0New 131.63%
0 0 0New 145.60% 118.00 0 0In the money 0New 137.04%
0 0 0New 151.14% 119.00 0 0In the money 0New 148.53%
0 0 0New 88.94% 120.00 0 0In the money 0New 153.93%
0 0 0New 182.65% 125.00 0 0In the money 0New 159.98%
0 0 0New 206.90% 130.00 0 0In the money 0New 182.26%
0 0 0New 222.99% 135.00 0 0In the money 0New 222.47%
0 0 0New 178.58% 140.00 0 0In the money 0New 243.61%
0 0 0New 271.61% 145.00 0 0In the money 0New 258.96%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.78% 60.00 0 0 0New 178.21%
2 2In the money 0 121.24% 65.00 0 0 0New 154.13%
1 1In the money 0 93.59% 70.00 2 2 0 82.41%
0 0In the money 0New 90.06% 75.00 21 21 0 67.53%
4 4In the money 0 80.96% 80.00 368 370 +2 55.83%
0 0In the money 0New 64.31% 81.00 5 5 0 87.57%
0 0In the money 0New 74.94% 82.00 8 9 +1 60.85%
0 0In the money 0New 69.26% 83.00 83 88 +5 61.18%
0 0In the money 0New 67.10% 84.00 54 58 +4 57.77%
0 0In the money 0New 66.17% 85.00 338 340 +2 56.67%
0 0In the money 0New 69.36% 86.00 321 304 -17 60.29%
0 0In the money 0New 56.91% 87.00 230 193 -37 57.83%
0 0In the money 0New 60.88% 88.00 317 310 -7 55.89%
2 2In the money 0 56.64% 89.00 177 201 +24 56.63%
41 55In the money +14 60.56% 90.00 1,115 1,127 +12 55.22%
3 3In the money 0 59.39% 91.00 401 420 +19 54.97%
16 16In the money 0 55.84% 92.00 449 470 +21 55.15%
117 116In the money -1 52.68% 93.00 277 317 +40 55.66%
313 224In the money -89 55.10% 94.00 549 516 -33 55.19%
488 465In the money -23 55.86% 95.00 442 610 +168 54.80%
145 156In the money +11 53.96% 96.00 132 162 +30 54.06%
149 165In the money +16 54.92% 97.00 118 243 +125 54.41%
421 445In the money +24 55.86% 98.00 44 69 +25 55.12%
133 495In the money +362 54.81% 99.00 24 151 +127 55.14%
STOCK PRICE $99.57
1,514 1,778 +264 53.60% 100.00NEAREST ATM 117 144In the money +27 53.44%
191 320 +129 53.49% 101.00 35 35In the money 0 54.52%
600 797 +197 53.20% 102.00 15 19In the money +4 53.66%
254 300 +46 52.14% 103.00 24 28In the money +4 52.42%
112 160 +48 52.81% 104.00 18 18In the money 0 55.23%
909 1,113 +204 53.57% 105.00 35 70In the money +35 51.93%
1,162 1,309 +147 53.20% 106.00 0 0In the money 0New 48.82%
166 239 +73 50.75% 107.00 3 3In the money 0 51.31%
41 77 +36 53.16% 108.00 0 0In the money 0New 49.67%
12 17 +5 53.03% 109.00 1 1In the money 0 52.65%
339 468 +129 51.97% 110.00 5 21In the money +16 49.03%
209 216 +7 48.34% 111.00 0 0In the money 0New 51.30%
16 16 0 52.17% 112.00 0 0In the money 0New 54.40%
33 33 0 47.51% 113.00 0 0In the money 0New 55.28%
268 325 +57 49.81% 115.00 0 0In the money 0New 58.54%
4 7 +3 71.51% 120.00 0 0In the money 0New 73.15%
1 1 0 64.68% 125.00 0 0In the money 0New 85.51%
0 0 0New 87.35% 130.00 0 0In the money 0New 95.32%
0 0 0New 108.94% 135.00 0 0In the money 0New 89.81%
0 0 0New 90.31% 140.00 0 0In the money 0New 116.22%
0 0 0New 128.45% 145.00 0 0In the money 0New 125.90%
Nov 06, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.49% 60.00 0 0 0New 133.72%
0 0In the money 0New 102.46% 65.00 0 0 0New 115.68%
0 0In the money 0New 71.03% 70.00 5 5 0 98.09%
0 0In the money 0New 72.14% 75.00 0 0 0New 83.16%
0 0In the money 0New 60.50% 80.00 26 26 0 68.29%
0 0In the money 0New 58.94% 81.00 3 3 0 59.76%
0 0In the money 0New 57.24% 82.00 11 11 0 50.54%
0 0In the money 0New 54.22% 83.00 6 7 +1 47.53%
0 0In the money 0New 53.45% 84.00 3 5 +2 52.01%
0 0In the money 0New 51.40% 85.00 32 32 0 50.37%
1 1In the money 0 50.14% 86.00 82 85 +3 43.77%
0 0In the money 0New 47.01% 87.00 122 123 +1 46.28%
0 0In the money 0New 46.92% 88.00 129 154 +25 47.23%
2 3In the money +1 49.34% 89.00 124 165 +41 45.10%
0 1In the money +1New 42.95% 90.00 128 201 +73 44.72%
0 0In the money 0New 45.45% 91.00 25 51 +26 43.55%
62 62In the money 0 45.93% 92.00 14 25 +11 45.09%
39 35In the money -4 44.56% 93.00 73 111 +38 44.56%
20 50In the money +30 44.38% 94.00 55 72 +17 43.79%
71 71In the money 0 45.44% 95.00 57 123 +66 44.08%
19 20In the money +1 45.53% 96.00 17 91 +74 44.25%
117 127In the money +10 44.77% 97.00 16 57 +41 44.45%
127 216In the money +89 44.77% 98.00 1 28 +27 44.10%
78 113In the money +35 44.87% 99.00 5 5 0 44.22%
STOCK PRICE $99.57
217 290 +73 43.85% 100.00NEAREST ATM 1 14In the money +13 44.40%
37 74 +37 43.46% 101.00 0 6In the money +6New 43.48%
62 113 +51 42.85% 102.00 0 0In the money 0New 43.84%
96 110 +14 44.14% 103.00 0 3In the money +3New 42.76%
71 86 +15 43.58% 104.00 0 0In the money 0New 42.06%
51 78 +27 42.81% 105.00 0 0In the money 0New 41.80%
13 22 +9 42.67% 106.00 0 0In the money 0New 41.35%
31 56 +25 40.72% 107.00 1 1In the money 0 42.71%
24 37 +13 42.36% 108.00 0 0In the money 0New 42.91%
1 37 +36 42.84% 109.00 0 0In the money 0New 42.63%
156 169 +13 41.77% 110.00 0 0In the money 0New 38.84%
0 1 +1New 42.42% 111.00 0 0In the money 0New 42.58%
0 0 0New 42.22% 112.00 0 0In the money 0New 43.76%
0 1 +1New 43.56% 113.00 0 0In the money 0New 45.45%
0 0 0New 47.22% 115.00 0 0In the money 0New 43.00%
0 0 0New 57.51% 120.00 0 0In the money 0New 62.37%
0 0 0New 66.40% 125.00 0 0In the money 0New 67.78%
0 0 0New 66.64% 130.00 0 0In the money 0New 77.88%
0 0 0New 81.74% 135.00 0 0In the money 0New 86.43%
0 0 0New 89.14% 140.00 0 0In the money 0New 94.52%
0 0 0New 96.39% 145.00 0 0In the money 0New 102.21%
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.10% 60.00 0 0 0New 112.01%
0 0In the money 0New 99.87% 65.00 0 0 0New 96.92%
0 0In the money 0New 85.51% 70.00 0 0 0New 82.99%
2 2In the money 0 67.44% 75.00 0 0 0New 70.31%
0 0In the money 0New 60.33% 80.00 4 4 0 52.16%
0 0In the money 0New 62.59% 81.00 0 1 +1New 49.95%
0 0In the money 0New 49.66% 82.00 2 2 0 47.10%
1 1In the money 0 46.11% 83.00 1 2 +1 44.66%
0 0In the money 0New 45.34% 84.00 13 12 -1 40.83%
0 0In the money 0New 45.08% 85.00 15 15 0 38.47%
0 0In the money 0New 43.79% 86.00 5 8 +3 40.73%
8 8In the money 0 44.12% 87.00 70 70 0 40.85%
51 51In the money 0 44.46% 88.00 27 27 0 40.28%
0 0In the money 0New 42.48% 89.00 18 18 0 39.38%
287 287In the money 0 42.97% 90.00 90 141 +51 39.32%
0 0In the money 0New 41.42% 91.00 14 90 +76 39.72%
12 2In the money -10 41.82% 92.00 20 87 +67 41.18%
1 0In the money -1 41.10% 93.00 55 57 +2 40.40%
4 4In the money 0 41.89% 94.00 27 38 +11 38.06%
738 599In the money -139 38.13% 95.00 22 29 +7 38.76%
19 22In the money +3 39.02% 96.00 6 7 +1 38.36%
24 25In the money +1 40.72% 97.00 2 14 +12 38.64%
18 23In the money +5 39.87% 98.00 10 58 +48 38.27%
5 164In the money +159 40.41% 99.00 1 95 +94 38.04%
STOCK PRICE $99.57
668 736 +68 38.03% 100.00NEAREST ATM 21 22In the money +1 37.70%
14 114 +100 39.23% 101.00 0 0In the money 0New 38.64%
10 79 +69 37.44% 102.00 2 2In the money 0 37.72%
370 535 +165 38.16% 103.00 2 2In the money 0 37.90%
46 264 +218 37.64% 104.00 0 0In the money 0New 37.69%
139 166 +27 36.73% 105.00 2 29In the money +27 37.62%
16 83 +67 36.93% 106.00 0 19In the money +19New 36.20%
12 99 +87 37.24% 107.00 0 0In the money 0New 36.79%
21 24 +3 37.15% 108.00 0 0In the money 0New 38.43%
12 22 +10 37.87% 110.00 0 0In the money 0New 38.89%
0 10 +10New 37.43% 115.00 0 0In the money 0New 44.85%
0 0 0New 43.64% 120.00 0 0In the money 0New 55.96%
0 0 0New 55.88% 125.00 0 0In the money 0New 62.82%
0 0 0New 62.34% 130.00 0 0In the money 0New 70.14%
0 0 0New 68.39% 135.00 0 0In the money 0New 79.15%
0 7 +7New 74.59% 140.00 0 0In the money 0New 83.92%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 117.26% 55.00 1 1 0 78.52%
0 0In the money 0New 104.20% 60.00 12 12 0 70.23%
0 0In the money 0New 0.00% 65.00 30 30 0 62.47%
0 0In the money 0New 0.00% 70.00 47 45 -2 51.63%
7 7In the money 0 49.97% 75.00 204 217 +13 43.87%
88 88In the money 0 42.81% 80.00 629 640 +11 41.12%
203 117In the money -86 39.39% 85.00 1,648 1,597 -51 37.82%
0 0In the money 0New 38.53% 86.00 0 6 +6New 40.71%
0 0In the money 0New 39.89% 87.00 0 30 +30New 36.90%
0 0In the money 0New 40.48% 88.00 0 50 +50New 37.25%
0 0In the money 0New 39.64% 89.00 0 91 +91New 36.19%
354 370In the money +16 39.39% 90.00 7,329 7,392 +63 36.55%
0 0In the money 0New 37.27% 91.00 0 16 +16New 37.36%
0 0In the money 0New 37.24% 92.00 0 94 +94New 36.30%
0 0In the money 0New 37.30% 93.00 0 28 +28New 36.47%
0 0In the money 0New 37.31% 94.00 0 12 +12New 36.16%
5,304 5,162In the money -142 35.81% 95.00 2,447 2,409 -38 35.80%
0 0In the money 0New 37.16% 96.00 0 10 +10New 35.75%
0 1In the money +1New 36.32% 97.00 0 34 +34New 34.94%
0 24In the money +24New 37.91% 98.00 0 8 +8New 34.81%
0 105In the money +105New 36.86% 99.00 0 1 +1New 35.45%
STOCK PRICE $99.57
18,470 18,299 -171 35.50% 100.00NEAREST ATM 2,085 2,045In the money -40 34.79%
0 109 +109New 36.69% 101.00 0 16In the money +16New 34.71%
0 73 +73New 35.59% 102.00 0 5In the money +5New 34.05%
0 249 +249New 36.51% 103.00 0 0In the money 0New 34.45%
0 254 +254New 35.96% 104.00 0 0In the money 0New 39.06%
6,100 6,348 +248 34.86% 105.00 588 607In the money +19 34.56%
0 268 +268New 35.68% 106.00 0 19In the money +19New 35.40%
0 62 +62New 35.47% 107.00 0 0In the money 0New 34.48%
0 43 +43New 35.35% 108.00 0 0In the money 0New 34.76%
0 4 +4New 34.93% 109.00 0 0In the money 0New 30.38%
7,696 7,777 +81 34.46% 110.00 173 176In the money +3 32.28%
0 3 +3New 35.08% 111.00 0 0In the money 0New 33.67%
0 0 0New 34.77% 112.00 0 0In the money 0New 34.49%
0 16 +16New 33.09% 113.00 0 0In the money 0New 32.81%
3,575 3,499 -76 34.99% 115.00 80 100In the money +20 0.00%
4,796 4,778 -18 36.33% 120.00 15 15In the money 0 43.79%
624 627 +3 37.00% 125.00 51 51In the money 0 53.26%
773 771 -2 40.39% 130.00 30 30In the money 0 46.73%
75 75 0 53.39% 135.00 0 0In the money 0New 45.99%
536 543 +7 46.71% 140.00 7 4In the money -3 55.38%
53 53 0 53.93% 145.00 0 0In the money 0New 51.37%
70 70 0 67.53% 150.00 0 0In the money 0New 0.00%
30 30 0 71.90% 155.00 0 0In the money 0New 61.08%
6 6 0 76.09% 160.00 0 0In the money 0New 0.00%
2 2 0 80.10% 165.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.82% 60.00 0 0 0New 86.85%
0 0In the money 0New 0.00% 65.00 0 0 0New 75.07%
0 0In the money 0New 51.57% 70.00 0 0 0New 64.32%
0 0In the money 0New 47.31% 75.00 0 0 0New 54.59%
0 0In the money 0New 53.88% 80.00 0 1 +1New 40.48%
0 0In the money 0New 43.61% 81.00 0 0 0New 42.87%
0 0In the money 0New 41.43% 82.00 20 20 0 40.97%
0 0In the money 0New 37.05% 83.00 0 0 0New 38.26%
0 0In the money 0New 40.38% 84.00 1 1 0 38.67%
0 0In the money 0New 39.54% 85.00 23 30 +7 37.77%
1 1In the money 0 39.02% 86.00 92 92 0 37.05%
92 92In the money 0 41.16% 87.00 5 15 +10 37.40%
1 1In the money 0 38.25% 88.00 2 3 +1 37.03%
0 0In the money 0New 39.77% 89.00 0 3 +3New 35.28%
0 0In the money 0New 36.44% 90.00 5 40 +35 34.41%
0 0In the money 0New 39.11% 91.00 0 2 +2New 34.82%
1 1In the money 0 36.87% 92.00 1 4 +3 34.11%
0 0In the money 0New 35.72% 93.00 4 4 0 35.04%
4 4In the money 0 37.87% 94.00 2 2 0 34.49%
51 51In the money 0 34.44% 95.00 10 11 +1 33.93%
103 104In the money +1 33.22% 96.00 0 0 0New 34.08%
3 9In the money +6 34.69% 97.00 1 2 +1 32.95%
2 21In the money +19 33.28% 98.00 1 1 0 34.85%
1 3In the money +2 34.61% 99.00 0 2 +2New 33.22%
STOCK PRICE $99.57
24 29 +5 34.42% 100.00NEAREST ATM 17 17In the money 0 32.67%
10 20 +10 34.40% 101.00 0 0In the money 0New 32.64%
6 10 +4 34.41% 102.00 0 1In the money +1New 34.82%
10 18 +8 34.41% 103.00 0 0In the money 0New 33.16%
2 11 +9 33.56% 104.00 0 0In the money 0New 35.80%
6 36 +30 35.03% 105.00 0 0In the money 0New 32.76%
12 16 +4 33.90% 106.00 0 0In the money 0New 32.26%
24 50 +26 33.18% 107.00 0 0In the money 0New 32.57%
29 67 +38 31.79% 110.00 0 0In the money 0New 37.40%
2 32 +30 32.00% 115.00 0 0In the money 0New 35.75%
0 0 0New 40.64% 120.00 0 0In the money 0New 36.37%
0 0 0New 46.68% 125.00 0 0In the money 0New 38.40%
0 0 0New 39.95% 130.00 0 0In the money 0New 39.12%
0 0 0New 56.44% 135.00 0 0In the money 0New 38.41%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 50.00 3,188 3,188 0 56.26%
1 1In the money 0 84.06% 55.00 117 117 0 80.16%
2 2In the money 0 0.00% 60.00 596 596 0 70.05%
0 0In the money 0New 64.20% 65.00 608 613 +5 44.74%
7 7In the money 0 41.56% 70.00 982 982 0 39.82%
11 11In the money 0 36.61% 75.00 721 723 +2 36.86%
11 11In the money 0 38.09% 80.00 5,896 5,882 -14 34.61%
58 58In the money 0 33.07% 85.00 2,472 2,465 -7 31.64%
481 492In the money +11 34.51% 90.00 1,670 1,615 -55 30.44%
955 1,049In the money +94 30.86% 95.00 3,619 3,844 +225 30.85%
STOCK PRICE $99.57
2,050 2,155 +105 29.62% 100.00NEAREST ATM 1,974 2,044In the money +70 30.19%
1,976 2,092 +116 30.59% 105.00 1,086 1,086In the money 0 29.55%
4,593 11,908 +7,315 29.78% 110.00 1,708 1,686In the money -22 30.13%
2,261 2,327 +66 29.71% 115.00 218 218In the money 0 27.14%
3,881 3,870 -11 29.43% 120.00 62 62In the money 0 31.70%
1,327 1,326 -1 31.54% 125.00 17 17In the money 0 35.67%
1,055 1,052 -3 30.92% 130.00 65 65In the money 0 35.91%
390 389 -1 34.10% 135.00 13 13In the money 0 48.15%
443 443 0 36.55% 140.00 29 29In the money 0 50.73%
449 399 -50 39.14% 145.00 12 12In the money 0 57.22%
196 196 0 42.67% 150.00 5 5In the money 0 51.36%
35 35 0 45.53% 155.00 0 0In the money 0New 0.00%
13 13 0 47.65% 160.00 0 0In the money 0New 0.00%
6 6 0 65.49% 165.00 0 0In the money 0New 47.41%
142 142 0 68.53% 170.00 0 0In the money 0New 74.96%
8 8 0 71.26% 175.00 0 0In the money 0New 62.85%
94 94 0 65.67% 180.00 0 0In the money 0New 61.10%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 45.00 2,751 2,751 0 72.21%
7 7In the money 0 0.00% 50.00 2,886 2,883 -3 67.88%
3 3In the money 0 73.90% 55.00 1,776 1,812 +36 51.42%
25 25In the money 0 0.00% 60.00 2,755 2,820 +65 44.93%
57 57In the money 0 47.09% 65.00 2,580 2,589 +9 41.85%
470 469In the money -1 54.52% 70.00 3,804 3,801 -3 35.54%
154 153In the money -1 36.40% 75.00 3,570 3,561 -9 32.53%
442 442In the money 0 36.46% 80.00 4,529 4,525 -4 31.55%
3,136 3,135In the money -1 29.44% 85.00 6,851 6,780 -71 30.35%
2,600 2,603In the money +3 29.03% 90.00 7,189 7,129 -60 29.11%
1,970 1,980In the money +10 29.34% 95.00 4,212 4,318 +106 28.62%
STOCK PRICE $99.57
4,224 4,212 -12 28.23% 100.00NEAREST ATM 6,932 7,015In the money +83 28.11%
3,255 3,211 -44 28.05% 105.00 2,194 2,155In the money -39 27.81%
5,271 5,218 -53 27.56% 110.00 2,579 2,559In the money -20 27.40%
2,736 2,844 +108 27.26% 115.00 1,290 1,290In the money 0 30.14%
4,030 4,056 +26 27.99% 120.00 593 593In the money 0 35.83%
9,245 9,258 +13 27.77% 125.00 244 244In the money 0 32.90%
4,001 4,002 +1 27.33% 130.00 440 440In the money 0 36.16%
1,878 1,878 0 29.81% 135.00 132 132In the money 0 40.80%
1,758 1,753 -5 30.45% 140.00 250 249In the money -1 38.71%
2,169 2,219 +50 34.08% 145.00 144 144In the money 0 0.00%
4,453 4,503 +50 34.79% 150.00 62 62In the money 0 43.80%
1,696 1,696 0 37.55% 155.00 1 1In the money 0 58.20%
4,571 4,571 0 40.32% 160.00 7 7In the money 0 48.07%
202 202 0 42.06% 165.00 0 0In the money 0New 51.70%
343 343 0 56.08% 170.00 0 0In the money 0New 65.32%
1,161 1,161 0 58.33% 175.00 0 0In the money 0New 52.91%
3,026 3,026 0 47.57% 180.00 0 0In the money 0New 56.72%
1,046 1,046 0 62.05% 185.00 0 0In the money 0New 54.72%
968 968 0 51.26% 190.00 0 0In the money 0New 59.15%
680 680 0 66.94% 195.00 0 0In the money 0New 62.88%
7,453 7,453 0 51.67% 200.00 0 0In the money 0New 80.56%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 64.42% 50.00 106 106 0 47.36%
0 0In the money 0New 63.74% 55.00 77 77 0 40.91%
3 3In the money 0 0.00% 60.00 83 84 +1 38.19%
6 6In the money 0 49.96% 65.00 99 99 0 35.80%
10 10In the money 0 37.33% 70.00 224 232 +8 34.02%
1 1In the money 0 36.37% 75.00 343 344 +1 32.15%
78 66In the money -12 32.15% 80.00 1,165 1,172 +7 30.97%
131 131In the money 0 30.08% 85.00 970 976 +6 30.09%
143 149In the money +6 29.69% 90.00 1,633 1,638 +5 30.02%
288 286In the money -2 29.50% 95.00 2,055 2,061 +6 29.50%
STOCK PRICE $99.57
1,025 1,027 +2 29.55% 100.00NEAREST ATM 1,685 1,685In the money 0 29.01%
1,796 1,847 +51 29.24% 105.00 906 911In the money +5 28.56%
943 974 +31 29.16% 110.00 1,183 1,183In the money 0 27.26%
1,626 1,629 +3 28.44% 115.00 16 16In the money 0 28.44%
1,036 1,071 +35 27.99% 120.00 67 67In the money 0 28.10%
468 681 +213 28.75% 125.00 68 68In the money 0 28.95%
419 434 +15 28.41% 130.00 3 3In the money 0 29.30%
721 821 +100 27.75% 135.00 0 0In the money 0New 31.65%
98 99 +1 29.80% 140.00 24 28In the money +4 33.94%
108 108 0 31.54% 145.00 0 0In the money 0New 34.32%
53 54 +1 32.53% 150.00 1 5In the money +4 0.00%
17 17 0 32.39% 155.00 2 1In the money -1 35.36%
46 46 0 36.28% 160.00 0 0In the money 0New 45.36%
12 12 0 38.00% 165.00 0 0In the money 0New 48.14%
3 3 0 39.63% 170.00 0 0In the money 0New 39.79%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 58.52% 55.00 6 9 +3 43.20%
0 0In the money 0New 0.00% 60.00 15 15 0 36.86%
0 0In the money 0New 0.00% 65.00 14 14 0 33.61%
1 1In the money 0 36.06% 70.00 16 16 0 33.41%
0 0In the money 0New 32.75% 75.00 110 110 0 31.84%
1 1In the money 0 30.94% 80.00 166 225 +59 30.66%
81 81In the money 0 28.59% 85.00 226 231 +5 30.26%
43 46In the money +3 28.82% 90.00 241 256 +15 29.64%
166 169In the money +3 28.99% 95.00 1,142 1,160 +18 29.24%
STOCK PRICE $99.57
80 150 +70 28.18% 100.00NEAREST ATM 249 249In the money 0 28.95%
262 268 +6 28.08% 105.00 52 52In the money 0 27.83%
116 199 +83 27.96% 110.00 18 18In the money 0 28.59%
450 460 +10 27.92% 115.00 6 6In the money 0 28.26%
80 112 +32 27.78% 120.00 0 0In the money 0New 28.70%
6 18 +12 27.74% 125.00 0 0In the money 0New 28.79%
22 27 +5 27.71% 130.00 1 1In the money 0 30.48%
29 25 -4 28.31% 135.00 0 0In the money 0New 31.79%
11 9 -2 28.92% 140.00 0 0In the money 0New 33.60%
2 3 +1 28.98% 145.00 0 0In the money 0New 32.72%
18 18 0 29.72% 150.00 0 0In the money 0New 34.49%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.15% 55.00 7 13 +6 38.89%
0 0In the money 0New 0.00% 60.00 16 16 0 35.54%
94 94In the money 0 0.00% 65.00 79 79 0 33.79%
10 10In the money 0 30.22% 70.00 84 84 0 32.73%
11 11In the money 0 33.46% 75.00 145 145 0 31.68%
36 36In the money 0 31.64% 80.00 1,617 1,615 -2 31.11%
58 56In the money -2 30.26% 85.00 4,980 4,988 +8 30.47%
101 101In the money 0 29.54% 90.00 2,874 2,877 +3 29.94%
49 49In the money 0 30.04% 95.00 1,185 1,186 +1 29.63%
STOCK PRICE $99.57
754 749 -5 29.50% 100.00NEAREST ATM 801 801In the money 0 28.98%
475 503 +28 29.72% 105.00 466 467In the money +1 28.19%
630 650 +20 29.44% 110.00 266 276In the money +10 27.97%
5,115 5,115 0 29.12% 115.00 95 95In the money 0 27.53%
557 561 +4 28.40% 120.00 125 125In the money 0 28.46%
319 317 -2 28.05% 125.00 19 19In the money 0 28.46%
280 270 -10 27.87% 130.00 2 2In the money 0 29.09%
286 287 +1 28.31% 135.00 0 0In the money 0New 29.82%
691 691 0 28.69% 140.00 1 1In the money 0 31.15%
90 90 0 28.83% 145.00 0 0In the money 0New 32.34%
13 13 0 28.37% 150.00 0 0In the money 0New 36.77%
17 17 0 29.80% 155.00 1 3In the money +2 34.28%
50 50 0 28.45% 160.00 0 0In the money 0New 40.69%
20 20 0 28.98% 165.00 0 0In the money 0New 38.72%
1 14 +13 33.35% 170.00 0 0In the money 0New 44.89%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 50.00 10 10 0 44.62%
21 21In the money 0 0.00% 55.00 221 221 0 35.72%
2 2In the money 0 41.22% 60.00 512 512 0 32.68%
1 1In the money 0 0.00% 65.00 30 31 +1 32.55%
9 9In the money 0 23.58% 70.00 41 41 0 32.15%
1 1In the money 0 30.16% 75.00 221 227 +6 31.81%
28 28In the money 0 31.22% 80.00 1,589 1,589 0 31.94%
79 79In the money 0 30.90% 85.00 1,212 1,214 +2 31.42%
163 163In the money 0 31.29% 90.00 639 633 -6 29.83%
148 150In the money +2 30.96% 95.00 1,028 1,084 +56 30.82%
STOCK PRICE $99.57
730 756 +26 31.19% 100.00NEAREST ATM 659 761In the money +102 30.46%
264 359 +95 29.34% 105.00 318 318In the money 0 29.28%
421 468 +47 29.50% 110.00 177 177In the money 0 28.47%
358 362 +4 29.20% 115.00 186 186In the money 0 27.88%
414 424 +10 28.89% 120.00 97 97In the money 0 28.14%
222 144 -78 28.61% 125.00 17 17In the money 0 29.13%
246 246 0 28.78% 130.00 46 46In the money 0 28.97%
67 63 -4 28.59% 135.00 3 3In the money 0 29.67%
145 146 +1 27.79% 140.00 40 40In the money 0 30.30%
18 18 0 28.73% 145.00 13 13In the money 0 29.08%
41 41 0 28.60% 150.00 8 8In the money 0 31.50%
33 33 0 29.61% 155.00 0 0In the money 0New 31.42%
6 6 0 30.55% 160.00 0 0In the money 0New 35.32%
13 13 0 27.62% 165.00 1 1In the money 0 35.02%
14 14 0 29.20% 170.00 0 0In the money 0New 39.58%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 45.00 570 569 -1 40.59%
12 8In the money -4 0.00% 50.00 457 457 0 37.19%
9 9In the money 0 0.00% 55.00 134 134 0 35.71%
27 27In the money 0 36.68% 60.00 679 678 -1 34.47%
59 59In the money 0 33.05% 65.00 600 598 -2 33.51%
260 256In the money -4 32.67% 70.00 636 636 0 31.52%
307 311In the money +4 32.51% 75.00 2,885 2,884 -1 31.66%
440 441In the money +1 31.96% 80.00 1,797 1,790 -7 32.02%
885 884In the money -1 31.94% 85.00 1,861 1,859 -2 30.76%
405 405In the money 0 30.70% 90.00 4,138 4,137 -1 31.34%
552 551In the money -1 30.39% 95.00 2,413 2,412 -1 29.78%
STOCK PRICE $99.57
1,697 1,697 0 29.97% 100.00NEAREST ATM 1,312 1,313In the money +1 29.49%
1,184 1,186 +2 29.67% 105.00 1,421 1,421In the money 0 29.01%
2,123 2,125 +2 29.40% 110.00 441 440In the money -1 27.75%
1,992 1,993 +1 29.29% 115.00 396 396In the money 0 29.81%
2,060 2,141 +81 28.22% 120.00 726 726In the money 0 28.40%
1,161 1,167 +6 28.88% 125.00 630 630In the money 0 27.26%
669 668 -1 28.79% 130.00 198 198In the money 0 29.98%
760 760 0 28.32% 135.00 35 35In the money 0 29.67%
801 801 0 28.57% 140.00 76 76In the money 0 29.77%
441 439 -2 28.45% 145.00 44 44In the money 0 28.25%
394 394 0 28.61% 150.00 24 24In the money 0 31.12%
110 110 0 30.19% 155.00 0 0In the money 0New 29.55%
720 720 0 28.19% 160.00 7 7In the money 0 34.00%
473 473 0 28.43% 165.00 0 0In the money 0New 32.53%
742 742 0 28.67% 170.00 7 7In the money 0 34.49%
246 246 0 31.22% 175.00 0 0In the money 0New 39.31%
883 882 -1 29.23% 180.00 3 3In the money 0 38.24%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$99.57Nearest ATM strike $100.00
Jump to ATM
UPS option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 0.00% 50.00 1 1 0 36.54%
9 9In the money 0 36.12% 55.00 63 63 0 35.93%
18 24In the money +6 40.57% 60.00 11 11 0 35.07%
10 10In the money 0 32.86% 65.00 1,021 1,021 0 34.18%
38 38In the money 0 33.60% 70.00 33 33 0 33.27%
48 48In the money 0 32.54% 75.00 113 323 +210 32.61%
104 91In the money -13 33.26% 80.00 809 800 -9 31.40%
26 26In the money 0 32.45% 85.00 63 63 0 30.75%
440 440In the money 0 32.32% 90.00 133 133 0 30.54%
143 154In the money +11 32.89% 95.00 213 213 0 30.07%
STOCK PRICE $99.57
346 297 -49 31.43% 100.00NEAREST ATM 149 149In the money 0 30.67%
78 91 +13 30.69% 105.00 15 15In the money 0 28.80%
893 896 +3 30.20% 110.00 84 85In the money +1 30.90%
709 709 0 30.44% 115.00 3 3In the money 0 30.31%
682 682 0 30.54% 120.00 0 0In the money 0New 29.82%
52 52 0 30.69% 125.00 0 0In the money 0New 29.94%
235 235 0 30.80% 130.00 0 0In the money 0New 28.96%
9 11 +2 30.38% 135.00 0 0In the money 0New 29.45%
172 172 0 27.65% 140.00 21 21In the money 0 30.07%
12 12 0 30.29% 145.00 0 0In the money 0New 29.89%
135 137 +2 29.89% 150.00 10 10In the money 0 30.16%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view