OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVACHR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
392 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 85 | 91In the money | +6 | 0.00% | 1.50 | 2 | 102 | +100 | 0.00% |
| 61 | 147In the money | +86 | 0.00% | 2.00 | 6 | 7 | +1 | 0.00% |
| 93 | 93In the money | 0 | 0.00% | 2.50 | 6 | 5 | -1 | 0.00% |
| 90 | 85In the money | -5 | 625.60% | 3.00 | 41 | 50 | +9 | 443.86% |
| 88 | 304In the money | +216 | 0.00% | 3.50NEAREST ATM | 360 | 403 | +43 | 168.76% |
STOCK PRICE $3.74 | ||||||||
| 815 | 2,136 | +1,321 | 162.82% | 4.00 | 1,826 | 1,847In the money | +21 | 258.32% |
| 3,779 | 4,029 | +250 | 366.59% | 4.50 | 404 | 335In the money | -69 | 0.00% |
| 1,962 | 1,962 | 0 | 531.22% | 5.00 | 733 | 144In the money | -589 | 0.00% |
| 3,411 | 3,415 | +4 | 672.32% | 5.50 | 182 | 58In the money | -124 | 0.00% |
| 1,081 | 1,072 | -9 | 796.48% | 6.00 | 62 | 63In the money | +1 | 0.00% |
| 600 | 600 | 0 | 0.00% | 6.50 | 20 | 8In the money | -12 | 0.00% |
| 1,757 | 1,755 | -2 | 0.00% | 7.00 | 17 | 13In the money | -4 | 0.00% |
| 312 | 312 | 0 | 0.00% | 7.50 | 0 | 1In the money | +1New | 0.00% |
| 406 | 406 | 0 | 0.00% | 8.00 | 1 | 6In the money | +5 | 0.00% |
| 38 | 39 | +1 | 0.00% | 8.50 | 4 | 0In the money | -4 | 0.00% |
| 41 | 41 | 0 | 0.00% | 9.00 | 4 | 5In the money | +1 | 0.00% |
| 8 | 7 | -1 | 0.00% | 9.50 | 3 | 2In the money | -1 | 0.00% |
| 1 | 1 | 0 | 0.00% | 10.00 | 4 | 1In the money | -3 | 0.00% |
| 1 | 1 | 0 | 0.00% | 10.50 | 1 | 16In the money | +15 | 0.00% |
| 2 | 2 | 0 | 0.00% | 11.00 | 9 | 0In the money | -9 | 0.00% |
| 305 | 314 | +9 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 75In the money | +1 | 376.36% | 1.50 | 8 | 9 | +1 | 331.24% |
| 109 | 117In the money | +8 | 329.42% | 2.00 | 2 | 4 | +2 | 412.55% |
| 54 | 51In the money | -3 | 305.07% | 2.50 | 140 | 146 | +6 | 193.95% |
| 32 | 33In the money | +1 | 126.18% | 3.00 | 133 | 193 | +60 | 306.31% |
| 16 | 58In the money | +42 | 81.63% | 3.50NEAREST ATM | 861 | 1,058 | +197 | 75.99% |
STOCK PRICE $3.74 | ||||||||
| 555 | 1,037 | +482 | 77.82% | 4.00 | 560 | 592In the money | +32 | 76.59% |
| 1,618 | 1,945 | +327 | 86.12% | 4.50 | 894 | 893In the money | -1 | 91.50% |
| 2,114 | 2,202 | +88 | 113.22% | 5.00 | 1,041 | 999In the money | -42 | 188.12% |
| 3,099 | 3,087 | -12 | 127.86% | 5.50 | 330 | 186In the money | -144 | 283.44% |
| 8,346 | 8,293 | -53 | 168.02% | 6.00 | 155 | 157In the money | +2 | 0.00% |
| 533 | 530 | -3 | 203.56% | 6.50 | 37 | 37In the money | 0 | 0.00% |
| 893 | 893 | 0 | 211.44% | 7.00 | 6 | 7In the money | +1 | 0.00% |
| 293 | 295 | +2 | 244.62% | 7.50 | 4 | 4In the money | 0 | 264.57% |
| 167 | 167 | 0 | 226.04% | 8.00 | 0 | 3In the money | +3New | 283.42% |
| 1 | 1 | 0 | 263.47% | 8.50 | 1 | 4In the money | +3 | 0.00% |
| 16 | 17 | +1 | 255.03% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 376.64% | 9.50 | 0 | 0In the money | 0New | 331.98% |
| 81 | 81 | 0 | 280.41% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 5 | +4 | 499.05% | 10.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 302.95% | 11.00 | 0 | 2In the money | +2New | 0.00% |
| 88 | 92 | +4 | 0.00% | 1000.00 | 12 | 8In the money | -4 | 467.04% |
Nov 06, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 342 | 343In the money | +1 | 312.83% | 1.50 | 17 | 18 | +1 | 236.59% |
| 176 | 197In the money | +21 | 194.71% | 2.00 | 111 | 111 | 0 | 319.71% |
| 47 | 47In the money | 0 | 125.98% | 2.50 | 41 | 41 | 0 | 231.22% |
| 6 | 8In the money | +2 | 82.11% | 3.00 | 19 | 26 | +7 | 161.64% |
| 134 | 228In the money | +94 | 87.32% | 3.50NEAREST ATM | 483 | 1,250 | +767 | 120.97% |
STOCK PRICE $3.74 | ||||||||
| 419 | 658 | +239 | 86.80% | 4.00 | 285 | 290In the money | +5 | 86.21% |
| 2,148 | 2,061 | -87 | 92.03% | 4.50 | 815 | 870In the money | +55 | 99.58% |
| 732 | 1,437 | +705 | 100.69% | 5.00 | 752 | 782In the money | +30 | 117.30% |
| 480 | 489 | +9 | 119.82% | 5.50 | 325 | 324In the money | -1 | 135.12% |
| 751 | 752 | +1 | 162.72% | 6.00 | 334 | 330In the money | -4 | 0.00% |
| 701 | 701 | 0 | 122.72% | 6.50 | 5 | 5In the money | 0 | 0.00% |
| 67 | 67 | 0 | 180.31% | 7.00 | 4 | 4In the money | 0 | 316.69% |
| 20 | 20 | 0 | 189.06% | 7.50 | 2 | 1In the money | -1 | 0.00% |
| 2 | 3 | +1 | 268.57% | 8.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 215.01% | 8.50 | 2 | 2In the money | 0 | 0.00% |
| 10 | 10 | 0 | 226.58% | 9.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 1 | +1New | 331.58% | 9.50 | 1 | 4In the money | +3 | 246.62% |
| 4 | 4 | 0 | 343.61% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 354.88% | 10.50 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 215.41% | 11.00 | 0 | 3In the money | +3New | 0.00% |
| 482 | 482 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 333.36% |
Nov 13, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 23In the money | +4 | 360.56% | 1.50 | 0 | 0 | 0New | 193.66% |
| 234 | 239In the money | +5 | 324.48% | 2.00 | 23 | 23 | 0 | 395.59% |
| 2 | 2In the money | 0 | 110.96% | 2.50 | 0 | 0 | 0New | 142.32% |
| 2 | 2In the money | 0 | 95.27% | 3.00 | 56 | 57 | +1 | 86.57% |
| 23 | 28In the money | +5 | 94.39% | 3.50NEAREST ATM | 101 | 182 | +81 | 89.48% |
STOCK PRICE $3.74 | ||||||||
| 22 | 1,595 | +1,573 | 94.41% | 4.00 | 957 | 1,204In the money | +247 | 89.66% |
| 3,354 | 3,360 | +6 | 101.29% | 4.50 | 1,867 | 1,868In the money | +1 | 128.98% |
| 4,686 | 4,702 | +16 | 99.60% | 5.00 | 177 | 205In the money | +28 | 110.84% |
| 2,098 | 2,054 | -44 | 131.21% | 5.50 | 113 | 113In the money | 0 | 176.03% |
| 280 | 284 | +4 | 127.05% | 6.00 | 222 | 221In the money | -1 | 112.80% |
| 541 | 541 | 0 | 118.68% | 6.50 | 4 | 3In the money | -1 | 207.40% |
| 10 | 10 | 0 | 160.52% | 7.00 | 14 | 14In the money | 0 | 0.00% |
| 12 | 14 | +2 | 312.74% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 153.16% | 8.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 0 | 0New | 200.10% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 185.98% | 9.00 | 0 | 0In the money | 0New | 366.95% |
| 0 | 1 | +1New | 365.78% | 9.50 | 1 | 1In the money | 0 | 345.04% |
| 1 | 1 | 0 | 228.64% | 10.00 | 0 | 0In the money | 0New | 268.30% |
| 31 | 96 | +65 | 691.96% | 1000.00 | 6 | 18In the money | +12 | 272.96% |
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 21In the money | +5 | 785.61% | 1.50 | 1 | 2 | +1 | 305.56% |
| 292 | 313In the money | +21 | 182.52% | 2.00 | 21 | 21 | 0 | 343.72% |
| 2 | 2In the money | 0 | 378.54% | 2.50 | 1 | 1 | 0 | 204.33% |
| 15 | 15In the money | 0 | 78.31% | 3.00 | 579 | 636 | +57 | 82.42% |
| 0 | 7In the money | +7New | 82.23% | 3.50NEAREST ATM | 43 | 276 | +233 | 83.57% |
STOCK PRICE $3.74 | ||||||||
| 423 | 605 | +182 | 82.52% | 4.00 | 2,259 | 2,377In the money | +118 | 86.20% |
| 972 | 1,142 | +170 | 91.70% | 4.50 | 32 | 354In the money | +322 | 97.22% |
| 5,781 | 5,751 | -30 | 92.10% | 5.00 | 3,026 | 3,053In the money | +27 | 100.80% |
| 207 | 221 | +14 | 102.40% | 5.50 | 0 | 0In the money | 0New | 110.58% |
| 17,501 | 17,452 | -49 | 106.76% | 6.00 | 1,005 | 998In the money | -7 | 116.73% |
| 37 | 81 | +44 | 123.48% | 6.50 | 3 | 3In the money | 0 | 261.82% |
| 3,306 | 3,389 | +83 | 128.21% | 7.00 | 120 | 118In the money | -2 | 132.42% |
| 2 | 16 | +14 | 153.44% | 7.50 | 0 | 1In the money | +1New | 143.57% |
| 880 | 879 | -1 | 138.78% | 8.00 | 90 | 91In the money | +1 | 153.85% |
| 2 | 3 | +1 | 259.87% | 8.50 | 0 | 0In the money | 0New | 288.12% |
| 640 | 640 | 0 | 161.11% | 9.00 | 2 | 2In the money | 0 | 398.44% |
| 109 | 109 | 0 | 154.28% | 10.00 | 1 | 1In the money | 0 | 311.70% |
| 0 | 0 | 0New | 189.10% | 11.00 | 0 | 0In the money | 0New | 474.99% |
| 58 | 75 | +17 | 261.27% | 1000.00 | 7 | 7In the money | 0 | 237.08% |
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 50In the money | +2 | 0.00% | 1.50 | 30 | 31 | +1 | 413.12% |
| 91 | 166In the money | +75 | 175.59% | 2.00 | 0 | 0 | 0New | 308.32% |
| 4 | 4In the money | 0 | 89.39% | 2.50 | 0 | 3 | +3New | 231.02% |
| 4 | 4In the money | 0 | 98.08% | 3.00 | 2 | 37 | +35 | 77.70% |
| 1 | 14In the money | +13 | 84.82% | 3.50NEAREST ATM | 188 | 360 | +172 | 80.72% |
STOCK PRICE $3.74 | ||||||||
| 286 | 306 | +20 | 93.79% | 4.00 | 337 | 350In the money | +13 | 76.09% |
| 278 | 300 | +22 | 83.73% | 4.50 | 268 | 411In the money | +143 | 68.44% |
| 378 | 401 | +23 | 87.79% | 5.00 | 31 | 32In the money | +1 | 90.29% |
| 235 | 326 | +91 | 129.00% | 5.50 | 72 | 72In the money | 0 | 90.28% |
| 467 | 478 | +11 | 98.74% | 6.00 | 6 | 7In the money | +1 | 99.04% |
| 129 | 129 | 0 | 138.20% | 6.50 | 2 | 2In the money | 0 | 0.00% |
| 208 | 212 | +4 | 148.41% | 7.00 | 3 | 3In the money | 0 | 0.00% |
| 8 | 8 | 0 | 124.71% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 137.27% | 8.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 265.59% | 8.50 | 2 | 2In the money | 0 | 0.00% |
| 10 | 10 | 0 | 163.53% | 9.00 | 1 | 2In the money | +1 | 0.00% |
| 160 | 160 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 291.63% |
| 82 | 96 | +14 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 582.50% |
Dec 04, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.04% | 1.50 | 0 | 0 | 0New | 271.22% |
| 0 | 0In the money | 0New | 84.97% | 2.00 | 0 | 0 | 0New | 202.52% |
| 0 | 0In the money | 0New | 97.45% | 2.50 | 0 | 0 | 0New | 149.56% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 107.47% |
| 0 | 0In the money | 0New | 63.29% | 3.50NEAREST ATM | 0 | 0 | 0New | 65.05% |
STOCK PRICE $3.74 | ||||||||
| 0 | 0 | 0New | 91.92% | 4.00 | 0 | 0In the money | 0New | 77.00% |
| 0 | 0 | 0New | 89.61% | 4.50 | 0 | 0In the money | 0New | 85.12% |
| 0 | 0 | 0New | 88.92% | 5.00 | 0 | 0In the money | 0New | 85.80% |
| 0 | 5 | +5New | 83.16% | 5.50 | 0 | 0In the money | 0New | 81.19% |
| 0 | 0 | 0New | 137.20% | 6.00 | 0 | 0In the money | 0New | 94.38% |
| 0 | 0 | 0New | 149.35% | 6.50 | 0 | 0In the money | 0New | 87.10% |
| 0 | 0 | 0New | 161.34% | 7.00 | 0 | 0In the money | 0New | 96.56% |
| 0 | 0 | 0New | 172.14% | 7.50 | 0 | 0In the money | 0New | 105.23% |
| 0 | 0 | 0New | 133.46% | 8.00 | 0 | 0In the money | 0New | 113.25% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 597.96% |
| 0 | 0 | 0New | 286.93% | 1000.00 | 0 | 0In the money | 0New | 377.69% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 15In the money | +1 | 77.56% | 2.00 | 23 | 71 | +48 | 109.48% |
| 0 | 46In the money | +46New | 87.28% | 3.00 | 20 | 64 | +44 | 77.51% |
STOCK PRICE $3.74 | ||||||||
| 72 | 106 | +34 | 77.55% | 4.00NEAREST ATM | 231 | 281In the money | +50 | 78.25% |
| 520 | 785 | +265 | 82.34% | 5.00 | 59 | 72In the money | +13 | 84.04% |
| 157 | 230 | +73 | 85.01% | 6.00 | 7 | 8In the money | +1 | 85.55% |
| 300 | 611 | +311 | 90.27% | 7.00 | 0 | 10In the money | +10New | 100.22% |
| 81 | 103 | +22 | 101.53% | 8.00 | 0 | 0In the money | 0New | 116.29% |
| 0 | 3 | +3New | 113.65% | 9.00 | 2 | 3In the money | +1 | 161.81% |
| 11 | 13 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 205.32% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,047 | 2,046In the money | -1 | 73.24% | 2.00 | 1,867 | 1,868 | +1 | 83.74% |
| 5,230 | 5,223In the money | -7 | 72.09% | 3.00 | 5,665 | 6,453 | +788 | 75.42% |
STOCK PRICE $3.74 | ||||||||
| 6,403 | 6,561 | +158 | 76.42% | 4.00NEAREST ATM | 6,939 | 6,953In the money | +14 | 75.95% |
| 23,509 | 24,023 | +514 | 80.38% | 5.00 | 14,468 | 14,499In the money | +31 | 83.00% |
| 11,086 | 11,109 | +23 | 86.45% | 6.00 | 4,070 | 4,089In the money | +19 | 87.04% |
| 64,412 | 64,013 | -399 | 94.41% | 7.00 | 12,093 | 12,034In the money | -59 | 102.69% |
| 16,829 | 16,774 | -55 | 106.62% | 8.00 | 504 | 485In the money | -19 | 117.56% |
| 15,840 | 15,827 | -13 | 116.52% | 9.00 | 334 | 335In the money | +1 | 0.00% |
| 55,666 | 54,386 | -1,280 | 117.67% | 10.00 | 3,835 | 3,829In the money | -6 | 122.53% |
| 3,968 | 3,968 | 0 | 123.96% | 11.00 | 145 | 145In the money | 0 | 142.91% |
| 26,962 | 27,014 | +52 | 133.40% | 12.00 | 53 | 52In the money | -1 | 0.00% |
| 4,924 | 4,924 | 0 | 135.70% | 13.00 | 2 | 2In the money | 0 | 0.00% |
| 22,630 | 22,590 | -40 | 139.10% | 15.00 | 0 | 0In the money | 0New | 190.05% |
| 9,339 | 9,339 | 0 | 151.62% | 17.00 | 2 | 1In the money | -1 | 202.59% |
| 28,221 | 28,206 | -15 | 160.66% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 7,157 | 7,137 | -20 | 164.05% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 23,483 | 23,481 | -2 | 173.07% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 6,129 | 6,153 | +24 | 174.28% | 27.00 | 0 | 0In the money | 0New | 239.98% |
| 462 | 464 | +2 | 0.00% | 1000.00 | 3,081 | 3,081In the money | 0 | 125.14% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 450 | 450In the money | 0 | 84.14% | 2.00 | 41 | 44 | +3 | 82.38% |
| 254 | 291In the money | +37 | 75.76% | 3.00 | 554 | 560 | +6 | 77.35% |
STOCK PRICE $3.74 | ||||||||
| 1,390 | 1,549 | +159 | 76.17% | 4.00NEAREST ATM | 611 | 642In the money | +31 | 76.86% |
| 2,369 | 2,574 | +205 | 79.47% | 5.00 | 1,820 | 1,842In the money | +22 | 79.06% |
| 2,645 | 2,986 | +341 | 80.61% | 6.00 | 1,502 | 1,504In the money | +2 | 82.27% |
| 2,604 | 2,660 | +56 | 81.94% | 7.00 | 196 | 231In the money | +35 | 90.59% |
| 992 | 930 | -62 | 82.93% | 8.00 | 796 | 814In the money | +18 | 91.38% |
| 1,028 | 1,007 | -21 | 87.92% | 9.00 | 94 | 95In the money | +1 | 91.44% |
| 1,029 | 1,060 | +31 | 94.11% | 10.00 | 73 | 74In the money | +1 | 92.64% |
| 147 | 147 | 0 | 94.22% | 11.00 | 32 | 32In the money | 0 | 99.76% |
| 605 | 620 | +15 | 97.26% | 12.00 | 26 | 26In the money | 0 | 124.03% |
| 53 | 53 | 0 | 0.00% | 1000.00 | 9 | 9In the money | 0 | 121.44% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,492 | 1,506In the money | +14 | 81.85% | 2.00 | 649 | 649 | 0 | 80.71% |
| 4,923 | 5,113In the money | +190 | 78.33% | 3.00 | 3,742 | 3,772 | +30 | 78.61% |
STOCK PRICE $3.74 | ||||||||
| 4,783 | 4,825 | +42 | 79.23% | 4.00NEAREST ATM | 1,939 | 1,948In the money | +9 | 79.71% |
| 35,491 | 36,133 | +642 | 79.46% | 5.00 | 4,745 | 4,790In the money | +45 | 79.62% |
| 23,184 | 23,486 | +302 | 80.64% | 7.00 | 3,575 | 3,888In the money | +313 | 80.64% |
| 22,392 | 22,913 | +521 | 84.71% | 10.00 | 2,430 | 2,431In the money | +1 | 82.25% |
| 5,249 | 5,237 | -12 | 83.06% | 12.00 | 1,048 | 1,049In the money | +1 | 84.24% |
| 13,260 | 13,303 | +43 | 86.68% | 15.00 | 375 | 371In the money | -4 | 0.00% |
| 2,148 | 2,165 | +17 | 88.90% | 17.00 | 3 | 3In the money | 0 | 113.06% |
| 9,057 | 9,275 | +218 | 88.32% | 20.00 | 1 | 1In the money | 0 | 134.14% |
| 1,612 | 1,712 | +100 | 91.75% | 22.00 | 0 | 0In the money | 0New | 139.90% |
| 1,973 | 1,987 | +14 | 91.89% | 25.00 | 7 | 7In the money | 0 | 145.58% |
| 16,817 | 17,004 | +187 | 94.49% | 27.00 | 0 | 0In the money | 0New | 171.34% |
| 994 | 994 | 0 | 79.26% | 1000.00 | 381 | 381In the money | 0 | 89.52% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.74Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 515 | 943In the money | +428 | 81.65% | 2.00 | 197 | 199 | +2 | 81.37% |
| 259 | 339In the money | +80 | 77.53% | 3.00 | 113 | 129 | +16 | 79.70% |
STOCK PRICE $3.74 | ||||||||
| 699 | 763 | +64 | 77.31% | 4.00NEAREST ATM | 294 | 347In the money | +53 | 79.59% |
| 2,314 | 2,486 | +172 | 78.21% | 5.00 | 584 | 586In the money | +2 | 78.94% |
| 1,277 | 1,284 | +7 | 80.62% | 7.00 | 177 | 192In the money | +15 | 79.47% |
| 3,266 | 3,402 | +136 | 79.62% | 10.00 | 376 | 377In the money | +1 | 80.18% |
| 82 | 86 | +4 | 80.19% | 1000.00 | 6 | 9In the money | +3 | 84.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days