OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNTRS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $166.91 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
306 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$166.91Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.98% | 125.00 | 0 | 20 | +20New | 62.88% |
| 0 | 0In the money | 0New | 53.70% | 130.00 | 64 | 64 | 0 | 59.22% |
| 0 | 0In the money | 0New | 52.97% | 135.00 | 2 | 5 | +3 | 53.27% |
| 0 | 0In the money | 0New | 35.14% | 140.00 | 0 | 331 | +331New | 39.02% |
| 0 | 0In the money | 0New | 40.80% | 145.00 | 0 | 6 | +6New | 32.73% |
| 0 | 0In the money | 0New | 25.58% | 150.00 | 0 | 196 | +196New | 31.43% |
| 0 | 0In the money | 0New | 24.88% | 155.00 | 0 | 11 | +11New | 27.59% |
| 0 | 1In the money | +1New | 28.00% | 160.00 | 1 | 531 | +530 | 27.11% |
| 5 | 16In the money | +11 | 25.99% | 165.00NEAREST ATM | 5 | 15 | +10 | 26.74% |
STOCK PRICE $166.91 | ||||||||
| 51 | 59 | +8 | 24.52% | 170.00 | 3 | 3In the money | 0 | 25.10% |
| 5 | 16 | +11 | 25.50% | 175.00 | 0 | 0In the money | 0New | 26.08% |
| 3 | 8 | +5 | 24.74% | 180.00 | 5 | 5In the money | 0 | 27.72% |
| 65 | 317 | +252 | 31.55% | 185.00 | 0 | 0In the money | 0New | 26.49% |
| 0 | 324 | +324New | 35.52% | 190.00 | 0 | 0In the money | 0New | 26.24% |
| 9 | 7 | -2 | 36.09% | 195.00 | 0 | 0In the money | 0New | 33.36% |
| 1 | 21 | +20 | 40.53% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.96% | 210.00 | 0 | 0In the money | 0New | 44.06% |
| 0 | 0 | 0New | 53.84% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.68% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.08% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.11% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.79% | 260.00 | 0 | 0In the money | 0New | 78.82% |
| 0 | 0 | 0New | 107.75% | 270.00 | 0 | 0In the money | 0New | 82.32% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$166.91Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.66% | 65.00 | 41 | 41 | 0 | 120.58% |
| 0 | 0In the money | 0New | 110.79% | 70.00 | 18 | 18 | 0 | 112.84% |
| 0 | 0In the money | 0New | 95.54% | 75.00 | 169 | 169 | 0 | 104.67% |
| 0 | 0In the money | 0New | 77.03% | 80.00 | 19 | 19 | 0 | 97.02% |
| 0 | 0In the money | 0New | 86.67% | 85.00 | 9 | 9 | 0 | 89.84% |
| 1 | 1In the money | 0 | 80.98% | 90.00 | 122 | 112 | -10 | 80.68% |
| 34 | 34In the money | 0 | 71.60% | 95.00 | 2 | 2 | 0 | 78.63% |
| 1 | 1In the money | 0 | 64.59% | 100.00 | 5 | 5 | 0 | 72.96% |
| 0 | 0In the money | 0New | 57.91% | 105.00 | 3 | 3 | 0 | 66.94% |
| 1 | 1In the money | 0 | 61.22% | 110.00 | 34 | 34 | 0 | 61.17% |
| 1 | 1In the money | 0 | 52.64% | 115.00 | 4 | 4 | 0 | 59.09% |
| 3 | 3In the money | 0 | 46.81% | 120.00 | 13 | 13 | 0 | 53.47% |
| 13 | 13In the money | 0 | 43.52% | 125.00 | 10 | 10 | 0 | 46.96% |
| 345 | 345In the money | 0 | 41.62% | 130.00 | 7 | 7 | 0 | 45.40% |
| 290 | 290In the money | 0 | 37.59% | 135.00 | 48 | 48 | 0 | 40.99% |
| 172 | 172In the money | 0 | 35.01% | 140.00 | 102 | 102 | 0 | 37.30% |
| 670 | 670In the money | 0 | 30.45% | 145.00 | 90 | 90 | 0 | 33.24% |
| 577 | 577In the money | 0 | 28.23% | 150.00 | 108 | 137 | +29 | 27.22% |
| 473 | 473In the money | 0 | 27.86% | 155.00 | 34 | 34 | 0 | 26.41% |
| 1 | 2In the money | +1 | 27.07% | 160.00 | 67 | 67 | 0 | 25.41% |
| 276 | 276In the money | 0 | 26.10% | 165.00NEAREST ATM | 105 | 105 | 0 | 24.88% |
STOCK PRICE $166.91 | ||||||||
| 14 | 14 | 0 | 25.26% | 170.00 | 3 | 4In the money | +1 | 23.51% |
| 12 | 12 | 0 | 24.27% | 175.00 | 1 | 1In the money | 0 | 24.53% |
| 25 | 25 | 0 | 24.37% | 180.00 | 17 | 17In the money | 0 | 23.83% |
| 7 | 34 | +27 | 26.06% | 185.00 | 44 | 44In the money | 0 | 23.00% |
| 75 | 88 | +13 | 29.50% | 190.00 | 1 | 1In the money | 0 | 26.37% |
| 179 | 179 | 0 | 31.23% | 195.00 | 0 | 0In the money | 0New | 23.46% |
| 14 | 14 | 0 | 30.74% | 200.00 | 0 | 0In the money | 0New | 24.20% |
| 34 | 34 | 0 | 35.36% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 39.37% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.90% | 230.00 | 0 | 0In the money | 0New | 40.72% |
| 1 | 1 | 0 | 48.51% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.84% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$166.91Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.29% | 65.00 | 1 | 1 | 0 | 90.93% |
| 0 | 0In the money | 0New | 88.17% | 70.00 | 0 | 0 | 0New | 93.82% |
| 0 | 0In the money | 0New | 72.58% | 75.00 | 0 | 0 | 0New | 87.77% |
| 0 | 0In the money | 0New | 69.13% | 80.00 | 3 | 3 | 0 | 82.06% |
| 0 | 0In the money | 0New | 61.40% | 85.00 | 0 | 0 | 0New | 76.62% |
| 0 | 0In the money | 0New | 61.45% | 90.00 | 3 | 3 | 0 | 71.97% |
| 0 | 0In the money | 0New | 57.55% | 95.00 | 1 | 1 | 0 | 67.43% |
| 0 | 0In the money | 0New | 51.62% | 100.00 | 2 | 2 | 0 | 63.42% |
| 0 | 0In the money | 0New | 42.71% | 105.00 | 8 | 8 | 0 | 55.34% |
| 0 | 0In the money | 0New | 36.30% | 110.00 | 13 | 13 | 0 | 50.60% |
| 0 | 0In the money | 0New | 43.45% | 115.00 | 0 | 0 | 0New | 51.41% |
| 0 | 0In the money | 0New | 28.83% | 120.00 | 4 | 4 | 0 | 47.43% |
| 0 | 0In the money | 0New | 37.41% | 125.00 | 3 | 3 | 0 | 43.68% |
| 30 | 30In the money | 0 | 28.28% | 130.00 | 4 | 4 | 0 | 35.98% |
| 0 | 0In the money | 0New | 28.95% | 135.00 | 2 | 2 | 0 | 36.75% |
| 39 | 39In the money | 0 | 28.50% | 140.00 | 2 | 2 | 0 | 32.57% |
| 1 | 1In the money | 0 | 28.27% | 145.00 | 1 | 1 | 0 | 28.19% |
| 61 | 61In the money | 0 | 27.38% | 150.00 | 93 | 93 | 0 | 28.33% |
| 13 | 13In the money | 0 | 26.50% | 155.00 | 41 | 41 | 0 | 24.85% |
| 30 | 30In the money | 0 | 26.63% | 160.00 | 24 | 25 | +1 | 24.14% |
| 9 | 9In the money | 0 | 25.59% | 165.00NEAREST ATM | 15 | 16 | +1 | 23.80% |
STOCK PRICE $166.91 | ||||||||
| 34 | 37 | +3 | 25.65% | 170.00 | 6 | 6In the money | 0 | 24.65% |
| 26 | 54 | +28 | 23.90% | 175.00 | 33 | 33In the money | 0 | 23.58% |
| 80 | 80 | 0 | 23.80% | 180.00 | 63 | 63In the money | 0 | 24.15% |
| 50 | 51 | +1 | 24.08% | 185.00 | 1 | 1In the money | 0 | 24.99% |
| 10 | 15 | +5 | 23.40% | 190.00 | 0 | 0In the money | 0New | 25.36% |
| 16 | 16 | 0 | 28.37% | 195.00 | 0 | 0In the money | 0New | 23.05% |
| 53 | 50 | -3 | 30.18% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 30.81% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.27% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 37.06% | 230.00 | 0 | 0In the money | 0New | 37.30% |
| 3 | 3 | 0 | 39.89% | 240.00 | 0 | 0In the money | 0New | 40.63% |
| 1 | 1 | 0 | 43.09% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.45% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$166.91Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.74% | 110.00 | 13 | 13 | 0 | 38.87% |
| 80 | 80In the money | 0 | 35.48% | 115.00 | 0 | 0 | 0New | 39.38% |
| 0 | 0In the money | 0New | 33.12% | 120.00 | 1 | 1 | 0 | 36.48% |
| 40 | 40In the money | 0 | 33.31% | 125.00 | 1 | 1 | 0 | 32.39% |
| 0 | 0In the money | 0New | 32.34% | 130.00 | 23 | 23 | 0 | 32.30% |
| 0 | 0In the money | 0New | 32.54% | 135.00 | 0 | 0 | 0New | 30.62% |
| 0 | 0In the money | 0New | 30.50% | 140.00 | 0 | 0 | 0New | 29.72% |
| 0 | 0In the money | 0New | 29.62% | 145.00 | 0 | 0 | 0New | 28.73% |
| 0 | 0In the money | 0New | 29.02% | 150.00 | 2 | 2 | 0 | 27.74% |
| 0 | 0In the money | 0New | 27.56% | 155.00 | 0 | 0 | 0New | 27.70% |
| 0 | 0In the money | 0New | 28.08% | 160.00 | 0 | 0 | 0New | 26.70% |
| 0 | 0In the money | 0New | 26.94% | 165.00NEAREST ATM | 0 | 0 | 0New | 26.09% |
STOCK PRICE $166.91 | ||||||||
| 0 | 0 | 0New | 26.39% | 170.00 | 1 | 1In the money | 0 | 25.75% |
| 0 | 0 | 0New | 26.04% | 175.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 25.70% | 180.00 | 1 | 1In the money | 0 | 25.80% |
| 49 | 65 | +16 | 25.62% | 185.00 | 0 | 0In the money | 0New | 24.95% |
| 0 | 0 | 0New | 25.54% | 190.00 | 0 | 0In the money | 0New | 25.11% |
| 35 | 35 | 0 | 25.39% | 195.00 | 0 | 0In the money | 0New | 24.17% |
| 2 | 2 | 0 | 25.64% | 200.00 | 0 | 0In the money | 0New | 26.16% |
| 2 | 2 | 0 | 27.62% | 210.00 | 0 | 0In the money | 0New | 25.12% |
| 6 | 6 | 0 | 28.18% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.48% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.61% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.87% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.02% | 260.00 | 0 | 0In the money | 0New | 40.21% |
| 0 | 0 | 0New | 36.20% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.59% | 280.00 | 0 | 0In the money | 0New | 45.23% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$166.91Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.49% | 65.00 | 5 | 5 | 0 | 62.93% |
| 0 | 0In the money | 0New | 42.34% | 70.00 | 50 | 50 | 0 | 58.53% |
| 0 | 0In the money | 0New | 44.66% | 75.00 | 4 | 4 | 0 | 54.60% |
| 2 | 2In the money | 0 | 41.77% | 80.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 40.68% | 85.00 | 6 | 6 | 0 | 47.49% |
| 2 | 2In the money | 0 | 39.27% | 90.00 | 120 | 120 | 0 | 44.25% |
| 1 | 1In the money | 0 | 37.71% | 95.00 | 0 | 0 | 0New | 41.19% |
| 0 | 0In the money | 0New | 36.06% | 100.00 | 3 | 3 | 0 | 38.27% |
| 40 | 40In the money | 0 | 35.40% | 105.00 | 0 | 0 | 0New | 33.75% |
| 0 | 0In the money | 0New | 35.18% | 110.00 | 1 | 1 | 0 | 32.63% |
| 1 | 1In the money | 0 | 34.12% | 115.00 | 96 | 96 | 0 | 33.36% |
| 1 | 1In the money | 0 | 33.46% | 120.00 | 6 | 6 | 0 | 32.27% |
| 0 | 0In the money | 0New | 32.56% | 125.00 | 28 | 28 | 0 | 32.14% |
| 4 | 4In the money | 0 | 31.02% | 130.00 | 12 | 12 | 0 | 30.67% |
| 2 | 2In the money | 0 | 30.44% | 135.00 | 11 | 12 | +1 | 30.73% |
| 6 | 6In the money | 0 | 30.10% | 140.00 | 16 | 16 | 0 | 29.99% |
| 0 | 0In the money | 0New | 30.89% | 145.00 | 1 | 1 | 0 | 29.72% |
| 0 | 0In the money | 0New | 30.30% | 150.00 | 2 | 2 | 0 | 29.98% |
| 1 | 1In the money | 0 | 29.88% | 155.00 | 24 | 24 | 0 | 29.15% |
| 65 | 65In the money | 0 | 29.59% | 160.00 | 57 | 57 | 0 | 28.17% |
| 41 | 41In the money | 0 | 29.08% | 165.00NEAREST ATM | 21 | 21 | 0 | 28.62% |
STOCK PRICE $166.91 | ||||||||
| 2 | 2 | 0 | 28.69% | 170.00 | 1 | 1In the money | 0 | 28.14% |
| 0 | 0 | 0New | 28.44% | 175.00 | 1 | 1In the money | 0 | 27.75% |
| 2 | 2 | 0 | 27.96% | 180.00 | 2 | 2In the money | 0 | 27.44% |
| 21 | 21 | 0 | 27.61% | 185.00 | 1 | 1In the money | 0 | 27.21% |
| 2 | 2 | 0 | 27.04% | 190.00 | 0 | 0In the money | 0New | 27.05% |
| 3 | 3 | 0 | 26.96% | 195.00 | 0 | 0In the money | 0New | 26.62% |
| 3 | 3 | 0 | 26.68% | 200.00 | 0 | 0In the money | 0New | 26.24% |
| 2 | 2 | 0 | 26.25% | 210.00 | 0 | 0In the money | 0New | 26.25% |
| 70 | 70 | 0 | 25.85% | 220.00 | 0 | 0In the money | 0New | 25.99% |
| 20 | 20 | 0 | 25.61% | 230.00 | 0 | 0In the money | 0New | 25.36% |
| 1 | 1 | 0 | 25.18% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.38% | 250.00 | 0 | 0In the money | 0New | 30.47% |
| 4 | 4 | 0 | 27.22% | 260.00 | 0 | 0In the money | 0New | 32.83% |
| 0 | 0 | 0New | 28.95% | 270.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 30.59% | 280.00 | 0 | 0In the money | 0New | 37.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days