OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLAMR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $156.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$156.53Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.67% | 95.00 | 0 | 0 | 0New | 117.62% |
| 0 | 0In the money | 0New | 88.34% | 100.00 | 0 | 0 | 0New | 87.27% |
| 0 | 0In the money | 0New | 81.18% | 105.00 | 0 | 0 | 0New | 97.77% |
| 0 | 0In the money | 0New | 70.87% | 110.00 | 0 | 0 | 0New | 71.08% |
| 0 | 0In the money | 0New | 65.70% | 115.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 57.63% | 120.00 | 0 | 0 | 0New | 56.02% |
| 0 | 0In the money | 0New | 49.83% | 125.00 | 1 | 1 | 0 | 48.81% |
| 0 | 0In the money | 0New | 49.67% | 130.00 | 2 | 2 | 0 | 41.76% |
| 0 | 0In the money | 0New | 41.58% | 135.00 | 111 | 111 | 0 | 36.72% |
| 0 | 0In the money | 0New | 38.20% | 140.00 | 21 | 20 | -1 | 33.72% |
| 30 | 28In the money | -2 | 33.97% | 145.00 | 115 | 116 | +1 | 32.71% |
| 328 | 328In the money | 0 | 32.31% | 150.00 | 102 | 102 | 0 | 27.15% |
| 37 | 36In the money | -1 | 28.76% | 155.00NEAREST ATM | 100 | 170 | +70 | 23.91% |
STOCK PRICE $156.53 | ||||||||
| 48 | 56 | +8 | 25.72% | 160.00 | 0 | 1In the money | +1New | 21.62% |
| 36 | 41 | +5 | 23.83% | 165.00 | 0 | 0In the money | 0New | 18.94% |
| 0 | 0 | 0New | 25.85% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.50% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.90% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.69% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.22% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.54% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.67% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.43% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$156.53Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.99% | 90.00 | 0 | 0 | 0New | 74.51% |
| 0 | 0In the money | 0New | 75.04% | 95.00 | 0 | 0 | 0New | 68.10% |
| 0 | 0In the money | 0New | 69.00% | 100.00 | 0 | 0 | 0New | 61.99% |
| 0 | 0In the money | 0New | 61.16% | 105.00 | 0 | 0 | 0New | 56.14% |
| 0 | 0In the money | 0New | 56.47% | 110.00 | 0 | 0 | 0New | 50.52% |
| 0 | 0In the money | 0New | 49.22% | 115.00 | 0 | 0 | 0New | 45.09% |
| 0 | 0In the money | 0New | 49.37% | 120.00 | 0 | 0 | 0New | 50.82% |
| 0 | 0In the money | 0New | 44.67% | 125.00 | 0 | 0 | 0New | 45.51% |
| 0 | 0In the money | 0New | 40.71% | 130.00 | 0 | 0 | 0New | 31.27% |
| 0 | 0In the money | 0New | 36.70% | 135.00 | 0 | 0 | 0New | 36.11% |
| 0 | 0In the money | 0New | 32.49% | 140.00 | 50 | 50 | 0 | 31.72% |
| 0 | 0In the money | 0New | 29.82% | 145.00 | 10 | 11 | +1 | 27.16% |
| 1 | 1In the money | 0 | 25.34% | 150.00 | 0 | 100 | +100New | 24.49% |
| 0 | 0In the money | 0New | 25.50% | 155.00NEAREST ATM | 1 | 1 | 0 | 22.85% |
STOCK PRICE $156.53 | ||||||||
| 3 | 11 | +8 | 23.86% | 160.00 | 0 | 0In the money | 0New | 23.33% |
| 2 | 2 | 0 | 24.43% | 165.00 | 0 | 1In the money | +1New | 23.36% |
| 1 | 1 | 0 | 24.75% | 170.00 | 0 | 0In the money | 0New | 25.10% |
| 0 | 0 | 0New | 27.89% | 175.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 30.95% | 180.00 | 0 | 0In the money | 0New | 27.58% |
| 0 | 0 | 0New | 25.89% | 185.00 | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 29.11% | 190.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 32.17% | 195.00 | 0 | 0In the money | 0New | 36.85% |
| 0 | 0 | 0New | 35.10% | 200.00 | 0 | 0In the money | 0New | 38.59% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$156.53Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.19% | 85.00 | 4 | 4 | 0 | 80.28% |
| 0 | 0In the money | 0New | 66.93% | 90.00 | 2 | 2 | 0 | 73.77% |
| 0 | 0In the money | 0New | 62.87% | 95.00 | 0 | 0 | 0New | 55.05% |
| 7 | 7In the money | 0 | 56.57% | 100.00 | 0 | 0 | 0New | 58.23% |
| 0 | 0In the money | 0New | 52.55% | 105.00 | 0 | 0 | 0New | 45.25% |
| 0 | 0In the money | 0New | 47.66% | 110.00 | 2 | 2 | 0 | 51.19% |
| 0 | 0In the money | 0New | 41.33% | 115.00 | 5 | 5 | 0 | 46.16% |
| 75 | 75In the money | 0 | 42.00% | 120.00 | 0 | 0 | 0New | 32.30% |
| 0 | 0In the money | 0New | 38.14% | 125.00 | 0 | 0 | 0New | 35.11% |
| 138 | 138In the money | 0 | 35.63% | 130.00 | 6 | 6 | 0 | 33.58% |
| 0 | 0In the money | 0New | 31.84% | 135.00 | 5 | 5 | 0 | 30.27% |
| 5 | 5In the money | 0 | 29.37% | 140.00 | 56 | 56 | 0 | 25.71% |
| 54 | 54In the money | 0 | 26.91% | 145.00 | 0 | 0 | 0New | 23.17% |
| 17 | 17In the money | 0 | 25.10% | 150.00 | 12 | 12 | 0 | 22.20% |
| 150 | 150In the money | 0 | 23.88% | 155.00NEAREST ATM | 42 | 42 | 0 | 20.86% |
STOCK PRICE $156.53 | ||||||||
| 19 | 21 | +2 | 22.61% | 160.00 | 6 | 11In the money | +5 | 19.90% |
| 25 | 25 | 0 | 21.89% | 165.00 | 0 | 0In the money | 0New | 18.48% |
| 14 | 14 | 0 | 22.05% | 170.00 | 0 | 0In the money | 0New | 17.42% |
| 8 | 8 | 0 | 25.61% | 175.00 | 0 | 0In the money | 0New | 11.91% |
| 16 | 16 | 0 | 21.23% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 21.86% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 24.48% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 26.98% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.37% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.87% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$156.53Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.49% | 100.00 | 1 | 1 | 0 | 44.58% |
| 0 | 0In the money | 0New | 39.69% | 105.00 | 0 | 0 | 0New | 41.33% |
| 2 | 2In the money | 0 | 36.47% | 110.00 | 1 | 1 | 0 | 37.93% |
| 0 | 0In the money | 0New | 34.08% | 115.00 | 4 | 4 | 0 | 32.25% |
| 0 | 0In the money | 0New | 31.85% | 120.00 | 3 | 3 | 0 | 31.79% |
| 0 | 0In the money | 0New | 29.31% | 125.00 | 1 | 1 | 0 | 29.87% |
| 0 | 0In the money | 0New | 25.77% | 130.00 | 2 | 2 | 0 | 25.38% |
| 0 | 0In the money | 0New | 25.48% | 135.00 | 3 | 3 | 0 | 23.78% |
| 2 | 2In the money | 0 | 24.68% | 140.00 | 0 | 0 | 0New | 22.77% |
| 2 | 2In the money | 0 | 23.19% | 145.00 | 19 | 17 | -2 | 22.26% |
| 15 | 11In the money | -4 | 23.42% | 150.00 | 1 | 45 | +44 | 21.84% |
| 14 | 16In the money | +2 | 22.99% | 155.00NEAREST ATM | 0 | 0 | 0New | 21.64% |
STOCK PRICE $156.53 | ||||||||
| 2 | 2 | 0 | 22.56% | 160.00 | 0 | 0In the money | 0New | 21.04% |
| 3 | 3 | 0 | 21.77% | 165.00 | 0 | 0In the money | 0New | 20.13% |
| 10 | 10 | 0 | 21.49% | 170.00 | 0 | 0In the money | 0New | 19.24% |
| 3 | 3 | 0 | 20.99% | 175.00 | 0 | 0In the money | 0New | 18.96% |
| 22 | 29 | +7 | 21.29% | 180.00 | 0 | 0In the money | 0New | 19.27% |
| 0 | 0 | 0New | 22.31% | 185.00 | 0 | 0In the money | 0New | 18.58% |
| 0 | 0 | 0New | 24.61% | 190.00 | 0 | 0In the money | 0New | 17.87% |
| 0 | 0 | 0New | 24.60% | 195.00 | 0 | 0In the money | 0New | 16.29% |
| 0 | 0 | 0New | 26.32% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.27% | 210.00 | 0 | 0In the money | 0New | 21.34% |
| 0 | 0 | 0New | 27.33% | 220.00 | 0 | 0In the money | 0New | 24.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days