OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

BAC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $50.56 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,142 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $51.00
Jump to ATM
BAC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
47 47In the money 0 0.00% 35.00 6 10 +4 521.94%
36 41In the money +5 677.16% 39.00 0 1 +1New 0.00%
41 45In the money +4 551.39% 40.00 8 10 +2 345.40%
25 32In the money +7 482.13% 41.00 3 3 0 312.16%
8 26In the money +18 455.59% 42.00 20 20 0 837.04%
14 14In the money 0 369.66% 43.00 65 65 0 767.59%
24 24In the money 0 376.65% 44.00 527 528 +1 234.12%
54 64In the money +10 262.29% 45.00 209 209 0 200.43%
37 44In the money +7 239.09% 46.00 420 485 +65 152.74%
0 2In the money +2New 231.55% 46.50 0 0 0New 416.10%
38 43In the money +5 220.52% 47.00 476 436 -40 141.72%
4 7In the money +3 194.31% 47.50 3 3 0 307.03%
55 52In the money -3 134.33% 48.00 4,806 4,775 -31 99.53%
6 7In the money +1 115.64% 48.50 9 24 +15 74.23%
1,109 1,105In the money -4 0.00% 49.00 2,779 2,864 +85 58.08%
1 86In the money +85 0.00% 49.50 55 188 +133 41.51%
3,370 2,652In the money -718 36.91% 50.00 10,551 12,248 +1,697 34.98%
STOCK PRICE $50.56
4,951 5,402 +451 35.53% 51.00NEAREST ATM 5,292 4,977In the money -315 32.27%
13,289 12,547 -742 53.57% 52.00 2,215 2,111In the money -104 79.89%
22,367 21,517 -850 83.13% 53.00 1,233 194In the money -1,039 0.00%
6,770 6,790 +20 110.85% 54.00 802 209In the money -593 0.00%
2,790 2,734 -56 137.25% 55.00 1,168 1,159In the money -9 0.00%
2,039 1,993 -46 162.60% 56.00 2 2In the money 0 195.39%
2,281 2,281 0 187.05% 57.00 2 0In the money -2 293.52%
972 957 -15 210.71% 58.00 1 1In the money 0 415.96%
760 759 -1 233.68% 59.00 4 8In the money +4 312.80%
22,024 22,020 -4 256.00% 60.00 0 0In the money 0New 0.00%
552 552 0 277.74% 61.00 0 4In the money +4New 417.56%
3,228 2,915 -313 298.95% 62.00 1 2In the money +1 446.16%
380 380 0 319.64% 63.00 1 0In the money -1 586.30%
187 187 0 339.86% 64.00 0 0In the money 0New 789.70%
309 309 0 359.63% 65.00 0 0In the money 0New 647.32%
282 282 0 0.00% 66.00 0 0In the money 0New 552.98%
18 18 0 0.00% 67.00 0 0In the money 0New 550.15%
17 17 0 0.00% 68.00 1 0In the money -1 573.82%
12 10 -2 434.67% 69.00 0 0In the money 0New 626.50%
38 38 0 706.66% 70.00 0 0In the money 0New 523.96%
4 4 0 0.00% 71.00 0 0In the money 0New 699.16%
8 9 +1 487.22% 72.00 0 0In the money 0New 0.00%
3 3 0 0.00% 73.00 0 0In the money 0New 0.00%
1 1 0 0.00% 74.00 1 0In the money -1 0.00%
15 15 0 537.02% 75.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $51.00
Jump to ATM
BAC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 140.53% 35.00 9 9 0 246.35%
0 0In the money 0New 136.84% 39.00 0 0 0New 159.24%
1 1In the money 0 130.94% 40.00 33 35 +2 83.78%
0 0In the money 0New 122.40% 41.00 1 3 +2 74.76%
0 0In the money 0New 115.59% 42.00 0 0 0New 123.24%
0 2In the money +2New 113.24% 43.00 52 52 0 105.36%
3 10In the money +7 100.49% 44.00 105 86 -19 94.67%
12 12In the money 0 96.36% 45.00 660 651 -9 74.19%
14 15In the money +1 63.49% 46.00 513 549 +36 32.65%
0 1In the money +1New 64.39% 46.50 90 108 +18 30.81%
36 37In the money +1 68.04% 47.00 1,796 1,789 -7 31.14%
0 0In the money 0New 42.21% 47.50 80 217 +137 33.90%
26 32In the money +6 41.88% 48.00 1,505 1,503 -2 27.95%
0 0In the money 0New 27.53% 48.50 3 195 +192 27.05%
99 101In the money +2 23.69% 49.00 2,977 2,821 -156 26.28%
0 50In the money +50New 26.45% 49.50 28 82 +54 26.09%
601 551In the money -50 24.96% 50.00 4,591 4,832 +241 25.33%
STOCK PRICE $50.56
842 2,684 +1,842 24.18% 51.00NEAREST ATM 810 1,809In the money +999 24.69%
2,495 3,292 +797 24.05% 52.00 920 894In the money -26 25.49%
1,497 2,323 +826 24.47% 53.00 976 987In the money +11 24.83%
3,607 3,976 +369 25.26% 54.00 634 548In the money -86 32.43%
2,459 2,425 -34 26.99% 55.00 767 3In the money -764 0.00%
1,738 1,779 +41 29.31% 56.00 2 2In the money 0 64.24%
1,490 1,482 -8 33.78% 57.00 0 0In the money 0New 69.93%
2,912 2,910 -2 43.55% 58.00 1 1In the money 0 60.72%
5,033 5,033 0 42.30% 59.00 3 3In the money 0 92.65%
962 912 -50 59.34% 60.00 1 1In the money 0 55.80%
995 995 0 54.35% 61.00 0 0In the money 0New 91.95%
161 162 +1 116.45% 62.00 0 0In the money 0New 133.45%
790 790 0 124.17% 63.00 0 0In the money 0New 137.21%
802 802 0 69.59% 64.00 0 0In the money 0New 145.25%
243 243 0 92.05% 65.00 0 0In the money 0New 148.41%
40 40 0 120.93% 66.00 0 0In the money 0New 152.85%
268 268 0 157.54% 67.00 0 0In the money 0New 141.79%
4 4 0 167.68% 68.00 0 0In the money 0New 172.84%
1 1 0 148.57% 69.00 0 0In the money 0New 171.83%
69 71 +2 124.56% 70.00 0 0In the money 0New 166.03%
0 0 0New 205.12% 71.00 0 0In the money 0New 182.67%
0 0 0New 213.36% 72.00 0 0In the money 0New 186.06%
0 0 0New 218.82% 73.00 0 0In the money 0New 196.68%
1 1 0 224.15% 74.00 0 0In the money 0New 198.04%
0 0 0New 229.37% 75.00 0 0In the money 0New 158.48%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $51.00
Jump to ATM
BAC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 124.12% 35.00 3 161 +158 146.27%
0 0In the money 0New 107.12% 39.00 0 0 0New 112.22%
1 11In the money +10 99.10% 40.00 7 7 0 104.33%
0 0In the money 0New 96.55% 41.00 0 0 0New 96.00%
0 0In the money 0New 89.67% 42.00 136 136 0 87.77%
2 2In the money 0 89.22% 43.00 13 13 0 80.09%
1 1In the money 0 74.59% 44.00 166 177 +11 43.92%
1 1In the money 0 59.12% 45.00 360 424 +64 34.58%
3 13In the money +10 44.86% 46.00 398 423 +25 32.84%
0 0In the money 0New 42.39% 46.50 0 0 0New 34.45%
42 51In the money +9 36.57% 47.00 566 574 +8 28.33%
0 0In the money 0New 37.92% 47.50 0 0 0New 28.74%
104 107In the money +3 35.40% 48.00 683 1,537 +854 27.98%
0 0In the money 0New 32.93% 48.50 0 0 0New 27.47%
8 8In the money 0 31.02% 49.00 11,142 11,169 +27 26.69%
0 0In the money 0New 30.81% 49.50 0 0 0New 26.29%
692 503In the money -189 25.80% 50.00 1,036 1,072 +36 26.06%
STOCK PRICE $50.56
2,936 2,898 -38 25.51% 51.00NEAREST ATM 773 811In the money +38 25.17%
1,603 1,782 +179 24.60% 52.00 362 387In the money +25 25.72%
543 678 +135 24.62% 53.00 161 201In the money +40 24.73%
1,252 1,436 +184 24.76% 54.00 207 208In the money +1 22.68%
1,415 1,423 +8 25.76% 55.00 110 107In the money -3 0.00%
577 576 -1 30.12% 56.00 1 3In the money +2 47.09%
605 568 -37 28.62% 57.00 0 0In the money 0New 51.30%
1,764 1,738 -26 32.10% 58.00 0 0In the money 0New 60.06%
383 380 -3 72.46% 59.00 0 0In the money 0New 67.49%
565 565 0 40.05% 60.00 0 0In the money 0New 67.38%
1,305 1,305 0 35.71% 61.00 0 0In the money 0New 82.00%
69 69 0 60.04% 62.00 0 0In the money 0New 94.45%
36 36 0 87.18% 63.00 0 0In the money 0New 99.29%
33 34 +1 43.79% 64.00 0 0In the money 0New 102.88%
6 6 0 95.79% 65.00 0 0In the money 0New 107.41%
23 23 0 105.08% 66.00 0 0In the money 0New 111.80%
1 1 0 103.93% 67.00 0 0In the money 0New 113.67%
4 4 0 107.84% 68.00 0 0In the money 0New 120.24%
1 1 0 115.38% 70.00 0 0In the money 0New 131.90%
13 14 +1 138.26% 75.00 0 0In the money 0New 144.12%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $51.00
Jump to ATM
BAC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 6In the money -1 115.21% 35.00 0 0 0New 138.96%
0 0In the money 0New 91.29% 39.00 0 0 0New 108.46%
0 0In the money 0New 85.66% 40.00 0 0 0New 85.45%
0 0In the money 0New 78.94% 41.00 0 0 0New 78.85%
0 0In the money 0New 72.29% 42.00 23 23 0 59.29%
0 0In the money 0New 52.62% 43.00 286 286 0 35.97%
1 1In the money 0 59.16% 44.00 25 24 -1 36.51%
26 26In the money 0 33.22% 45.00 127 124 -3 32.13%
8 8In the money 0 38.37% 46.00 48 548 +500 29.13%
5 5In the money 0 34.00% 47.00 374 360 -14 28.48%
6 6In the money 0 27.37% 48.00 483 524 +41 26.93%
45 44In the money -1 26.78% 49.00 652 673 +21 26.07%
369 391In the money +22 24.77% 50.00 580 584 +4 25.07%
STOCK PRICE $50.56
474 558 +84 24.01% 51.00NEAREST ATM 456 471In the money +15 24.64%
2,726 2,703 -23 23.73% 52.00 239 322In the money +83 24.70%
841 937 +96 23.11% 53.00 106 113In the money +7 23.56%
504 571 +67 23.37% 54.00 59 61In the money +2 23.52%
1,194 1,306 +112 24.79% 55.00 74 73In the money -1 34.75%
204 205 +1 29.52% 56.00 4 3In the money -1 51.73%
231 230 -1 32.25% 57.00 0 0In the money 0New 49.24%
629 627 -2 34.51% 58.00 0 0In the money 0New 61.70%
1,494 1,494 0 28.99% 59.00 0 0In the money 0New 43.72%
176 175 -1 34.36% 60.00 0 0In the money 0New 0.00%
28 28 0 71.90% 61.00 0 0In the money 0New 50.74%
1,556 1,557 +1 43.35% 62.00 0 0In the money 0New 42.81%
6 6 0 71.23% 63.00 0 0In the money 0New 0.00%
4 4 0 78.85% 64.00 0 0In the money 0New 0.00%
6 6 0 42.68% 65.00 0 0In the money 0New 0.00%
0 0 0New 81.66% 66.00 0 0In the money 0New 0.00%
0 0 0New 98.92% 70.00 0 0In the money 0New 0.00%
0 0 0New 113.09% 75.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $51.00
Jump to ATM
BAC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 119.39% 25.00 342 342 0 102.10%
4 4In the money 0 109.46% 30.00 679 679 0 71.86%
7 7In the money 0 69.29% 35.00 1,467 1,467 0 54.70%
30 30In the money 0 64.24% 36.00 101 101 0 118.15%
2 3In the money +1 0.00% 39.00 3,200 3,200 0 45.84%
210 210In the money 0 0.00% 40.00 2,451 2,453 +2 39.21%
4 4In the money 0 0.00% 41.00 308 308 0 39.57%
7 6In the money -1 0.00% 42.00 589 594 +5 37.37%
80 80In the money 0 29.21% 43.00 1,031 1,031 0 34.33%
43 43In the money 0 37.87% 44.00 1,461 1,463 +2 32.51%
155 155In the money 0 29.41% 45.00 5,699 8,646 +2,947 29.21%
1,077 1,080In the money +3 27.29% 46.00 17,701 17,653 -48 28.10%
179 179In the money 0 26.11% 47.00 8,234 8,440 +206 27.46%
92 92In the money 0 27.46% 48.00 2,665 2,858 +193 26.47%
244 246In the money +2 24.53% 49.00 10,042 10,108 +66 25.66%
2,910 2,977In the money +67 24.48% 50.00 27,150 26,532 -618 24.81%
STOCK PRICE $50.56
3,768 4,645 +877 24.00% 51.00NEAREST ATM 4,583 4,842In the money +259 24.43%
1,796 2,571 +775 23.42% 52.00 35 53In the money +18 23.73%
7,782 7,793 +11 23.37% 52.50 11,047 10,990In the money -57 23.50%
127 1,022 +895 22.88% 53.00 6 8In the money +2 24.74%
614 1,113 +499 23.16% 54.00 4 6In the money +2 21.16%
13,843 14,893 +1,050 23.08% 55.00 14,750 14,708In the money -42 25.13%
164 232 +68 23.53% 56.00 1 1In the money 0 0.00%
172 224 +52 24.48% 57.00 0 0In the money 0New 0.00%
14,678 14,895 +217 25.55% 57.50 1,723 1,737In the money +14 31.37%
45 49 +4 26.96% 58.00 0 0In the money 0New 0.00%
32 32 0 28.79% 59.00 0 0In the money 0New 0.00%
19,608 19,654 +46 28.23% 60.00 3,321 3,313In the money -8 0.00%
0 0 0New 32.75% 61.00 0 0In the money 0New 0.00%
5 5 0 35.14% 62.00 0 0In the money 0New 0.00%
12,521 12,413 -108 31.79% 62.50 1,268 1,268In the money 0 40.27%
0 0 0New 36.75% 63.00 0 0In the money 0New 0.00%
0 0 0New 38.99% 64.00 0 0In the money 0New 0.00%
17,681 17,682 +1 36.90% 65.00 1,128 1,128In the money 0 62.36%
4,960 4,959 -1 46.40% 67.50 0 0In the money 0New 0.00%
6,144 6,144 0 46.32% 70.00 0 0In the money 0New 74.38%
752 750 -2 45.34% 72.50 0 0In the money 0New 0.00%
4,954 4,954 0 49.16% 75.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $51.00
Jump to ATM
BAC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.59% 35.00 1 1 0 54.73%
0 0In the money 0New 0.00% 39.00 0 0 0New 41.96%
2 37In the money +35 0.00% 40.00 2 2 0 39.10%
0 0In the money 0New 0.00% 41.00 0 2 +2New 37.20%
0 0In the money 0New 29.91% 42.00 0 0 0New 34.52%
0 0In the money 0New 28.98% 43.00 0 1 +1New 32.71%
0 0In the money 0New 27.22% 44.00 21 283 +262 29.87%
7 7In the money 0 31.57% 45.00 303 293 -10 28.85%
1 1In the money 0 28.74% 46.00 26 26 0 26.93%
2 2In the money 0 28.07% 47.00 38 43 +5 25.96%
4 6In the money +2 27.28% 48.00 233 245 +12 25.07%
48 48In the money 0 26.08% 49.00 131 134 +3 24.36%
42 63In the money +21 24.70% 50.00 161 168 +7 23.92%
STOCK PRICE $50.56
65 71 +6 23.68% 51.00NEAREST ATM 85 101In the money +16 22.05%
107 113 +6 22.57% 52.00 200 206In the money +6 23.67%
140 164 +24 22.00% 53.00 579 581In the money +2 22.79%
206 211 +5 22.41% 54.00 168 170In the money +2 22.20%
715 828 +113 22.17% 55.00 61 69In the money +8 23.76%
267 274 +7 22.29% 56.00 22 22In the money 0 19.36%
122 373 +251 25.26% 57.00 119 63In the money -56 26.98%
355 355 0 24.76% 58.00 0 0In the money 0New 24.48%
137 109 -28 26.13% 59.00 0 0In the money 0New 34.24%
105 105 0 28.04% 60.00 0 0In the money 0New 37.04%
22 22 0 29.80% 61.00 0 0In the money 0New 42.40%
2 2 0 31.41% 62.00 0 0In the money 0New 0.00%
2 2 0 33.50% 63.00 0 0In the money 0New 0.00%
5 5 0 35.54% 64.00 0 0In the money 0New 0.00%
1 1 0 37.52% 65.00 0 0In the money 0New 0.00%
0 0 0New 38.73% 66.00 0 0In the money 0New 0.00%
0 0 0New 45.96% 70.00 0 0In the money 0New 0.00%
0 0 0New 54.22% 75.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $51.00
Jump to ATM
BAC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.46% 35.00 0 0 0New 61.60%
0 0In the money 0New 40.00% 39.00 0 0 0New 38.87%
0 0In the money 0New 40.78% 40.00 0 0 0New 37.51%
0 0In the money 0New 0.00% 41.00 0 0 0New 34.54%
0 0In the money 0New 0.00% 42.00 0 0 0New 33.49%
0 0In the money 0New 32.31% 43.00 0 0 0New 35.04%
0 0In the money 0New 25.73% 44.00 0 0 0New 29.64%
0 0In the money 0New 31.12% 45.00 0 0 0New 28.12%
0 0In the money 0New 26.16% 46.00 0 0 0New 27.03%
0 0In the money 0New 27.84% 47.00 0 0 0New 26.02%
0 0In the money 0New 26.38% 48.00 0 5 +5New 24.99%
0 0In the money 0New 25.94% 49.00 0 1 +1New 25.53%
0 0In the money 0New 24.50% 50.00 0 1 +1New 24.66%
STOCK PRICE $50.56
0 5 +5New 23.67% 51.00NEAREST ATM 0 1In the money +1New 23.58%
0 0 0New 23.33% 52.00 0 0In the money 0New 23.61%
0 2 +2New 23.41% 53.00 0 0In the money 0New 23.01%
0 3 +3New 22.00% 54.00 0 0In the money 0New 22.58%
0 0 0New 22.53% 55.00 0 0In the money 0New 22.76%
0 0 0New 22.75% 56.00 0 0In the money 0New 21.32%
0 0 0New 23.03% 57.00 0 0In the money 0New 23.17%
0 6 +6New 24.20% 58.00 0 0In the money 0New 28.08%
0 0 0New 26.88% 59.00 0 0In the money 0New 24.09%
0 0 0New 26.62% 60.00 0 0In the money 0New 35.56%
0 0 0New 27.91% 61.00 0 0In the money 0New 41.77%
0 0 0New 29.43% 62.00 0 0In the money 0New 46.88%
0 0 0New 31.38% 63.00 0 0In the money 0New 38.93%
0 0 0New 32.72% 64.00 0 0In the money 0New 55.29%
0 0 0New 34.52% 65.00 0 0In the money 0New 0.00%
0 0 0New 36.29% 66.00 0 0In the money 0New 0.00%
0 0 0New 42.27% 70.00 0 0In the money 0New 0.00%
0 0 0New 50.67% 75.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39In the money 0 110.81% 18.00 1,948 1,948 0 96.18%
3 3In the money 0 133.57% 20.00 3,472 3,472 0 86.82%
0 0In the money 0New 85.79% 23.00 3,404 3,404 0 74.39%
1 1In the money 0 72.29% 25.00 6,911 6,911 0 62.63%
251 251In the money 0 0.00% 28.00 5,072 5,072 0 65.70%
291 291In the money 0 0.00% 30.00 4,989 4,989 0 54.76%
755 755In the money 0 39.64% 32.00 6,330 6,314 -16 48.56%
3,034 3,034In the money 0 0.00% 35.00 9,751 9,766 +15 44.45%
0 0In the money 0New 0.00% 36.00 61 61 0 42.09%
7,604 7,554In the money -50 0.00% 37.00 14,400 14,400 0 40.23%
6 6In the money 0 0.00% 38.00 51 56 +5 38.20%
10 10In the money 0 47.73% 39.00 162 156 -6 36.41%
3,419 3,419In the money 0 37.70% 40.00 7,514 7,511 -3 33.74%
1 1In the money 0 28.12% 41.00 535 557 +22 32.24%
1,956 1,956In the money 0 27.37% 42.00 5,764 5,797 +33 31.32%
60 60In the money 0 25.93% 43.00 1,332 1,467 +135 30.19%
16 16In the money 0 30.70% 44.00 1,087 1,157 +70 29.02%
2,905 3,025In the money +120 30.85% 45.00 17,761 17,846 +85 27.99%
115 117In the money +2 27.98% 46.00 1,968 2,151 +183 27.16%
297 297In the money 0 26.70% 47.00 2,116 2,289 +173 26.66%
59 60In the money +1 25.52% 48.00 2,339 2,584 +245 25.89%
168 216In the money +48 24.77% 49.00 4,883 6,242 +1,359 25.29%
8,388 7,904In the money -484 24.16% 50.00NEAREST ATM 12,963 13,672 +709 24.72%
STOCK PRICE $50.56
7,566 8,589 +1,023 23.44% 52.50 13,282 13,578In the money +296 23.81%
15,105 16,382 +1,277 22.71% 55.00 15,805 15,856In the money +51 24.28%
15,011 14,882 -129 23.12% 57.50 5,846 5,871In the money +25 23.86%
25,280 24,931 -349 23.61% 60.00 28,166 28,138In the money -28 0.00%
9,958 9,990 +32 25.55% 62.50 1,634 1,634In the money 0 31.25%
13,520 13,440 -80 30.57% 65.00 8 8In the money 0 0.00%
4,436 4,436 0 33.20% 67.50 0 0In the money 0New 0.00%
52,875 52,878 +3 33.11% 70.00 1 1In the money 0 42.69%
445 445 0 40.05% 72.50 0 0In the money 0New 0.00%
2,388 2,388 0 39.15% 75.00 0 0In the money 0New 0.00%
1,657 1,657 0 49.19% 80.00 0 0In the money 0New 0.00%
563 563 0 51.32% 85.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
188 188In the money 0 0.00% 20.00 6,009 6,009 0 71.17%
3 3In the money 0 78.20% 23.00 4,159 4,159 0 61.03%
36 36In the money 0 57.67% 25.00 2,372 2,372 0 60.77%
54 54In the money 0 0.00% 28.00 3,595 3,595 0 53.96%
436 436In the money 0 0.00% 30.00 7,975 7,975 0 48.24%
538 538In the money 0 0.00% 33.00 9,073 9,074 +1 42.38%
4,211 4,211In the money 0 0.00% 35.00 19,072 16,353 -2,719 38.26%
2 2In the money 0 0.00% 36.00 412 412 0 42.87%
1,798 1,722In the money -76 0.00% 37.00 6,986 6,997 +11 36.18%
5 5In the money 0 0.00% 38.00 930 949 +19 35.51%
100 100In the money 0 24.59% 39.00 683 705 +22 33.98%
7,621 7,617In the money -4 29.27% 40.00 18,468 16,997 -1,471 32.65%
3 3In the money 0 35.41% 41.00 633 634 +1 32.16%
4,578 4,578In the money 0 30.17% 42.00 12,043 12,059 +16 30.53%
387 387In the money 0 32.84% 43.00 3,392 3,901 +509 30.16%
110 116In the money +6 26.42% 44.00 2,677 3,633 +956 29.33%
10,132 10,130In the money -2 29.51% 45.00 48,267 48,339 +72 28.70%
58 60In the money +2 28.16% 46.00 3,915 3,882 -33 28.04%
25,631 25,631In the money 0 28.35% 47.00 35,008 35,037 +29 27.51%
2,661 2,718In the money +57 26.98% 48.00 2,259 2,478 +219 27.16%
126 126In the money 0 25.70% 49.00 4,657 4,698 +41 26.55%
22,636 22,756In the money +120 25.84% 50.00NEAREST ATM 48,277 47,380 -897 25.96%
STOCK PRICE $50.56
24,391 24,880 +489 25.18% 52.50 22,729 22,705In the money -24 25.40%
32,305 31,518 -787 24.47% 55.00 70,953 70,949In the money -4 24.72%
43,927 44,883 +956 24.22% 57.50 14,196 14,197In the money +1 22.01%
34,547 33,963 -584 24.06% 60.00 9,366 9,360In the money -6 27.28%
23,133 23,290 +157 25.25% 62.50 9,153 9,171In the money +18 30.75%
22,718 22,369 -349 27.52% 65.00 17 17In the money 0 34.48%
6,639 6,636 -3 28.19% 67.50 1 1In the money 0 36.91%
11,911 11,895 -16 29.09% 70.00 52 52In the money 0 46.03%
784 784 0 31.79% 72.50 2 2In the money 0 0.00%
6,388 6,387 -1 33.64% 75.00 0 0In the money 0New 53.86%
2,611 1,908 -703 36.28% 80.00 0 0In the money 0New 59.41%
857 857 0 42.74% 85.00 0 0In the money 0New 66.03%
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 35.00 1,687 1,782 +95 36.97%
0 0In the money 0New 26.22% 37.50 70 70 0 34.10%
19 19In the money 0 29.80% 40.00 652 696 +44 31.41%
4 4In the money 0 28.18% 42.50 288 288 0 29.84%
57 56In the money -1 28.68% 45.00 1,391 1,468 +77 28.05%
32 32In the money 0 25.82% 47.50 609 881 +272 26.79%
564 578In the money +14 25.46% 50.00NEAREST ATM 8,299 8,329 +30 25.75%
STOCK PRICE $50.56
955 946 -9 24.91% 52.50 2,603 2,576In the money -27 24.98%
1,431 3,294 +1,863 24.45% 55.00 5,195 5,195In the money 0 24.32%
1,409 1,382 -27 24.08% 57.50 3,517 3,517In the money 0 23.17%
9,991 10,160 +169 24.01% 60.00 7,853 7,852In the money -1 20.65%
1,431 1,476 +45 24.04% 62.50 752 752In the money 0 31.69%
5,068 5,023 -45 24.36% 65.00 4,396 4,392In the money -4 29.39%
829 862 +33 24.32% 67.50 1 1In the money 0 35.28%
704 704 0 26.58% 70.00 2 2In the money 0 38.86%
695 695 0 25.84% 72.50 0 0In the money 0New 38.05%
562 561 -1 30.11% 75.00 0 0In the money 0New 44.84%
862 862 0 40.43% 80.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 1,225 1,227 +2 49.68%
58 59In the money +1 0.00% 28.00 146 146 0 44.12%
24 24In the money 0 47.50% 30.00 236 236 0 46.83%
24 24In the money 0 0.00% 33.00 1,519 1,519 0 37.03%
81 72In the money -9 0.00% 35.00 1,272 1,272 0 34.65%
2 4In the money +2 26.43% 38.00 1,450 1,458 +8 32.99%
40 41In the money +1 31.12% 40.00 4,506 4,506 0 31.44%
66 65In the money -1 27.87% 43.00 2,304 2,392 +88 29.40%
2,407 2,408In the money +1 28.54% 45.00 3,494 3,667 +173 28.04%
474 474In the money 0 27.22% 47.00 7,341 7,461 +120 27.30%
2,194 2,210In the money +16 25.69% 50.00NEAREST ATM 6,476 6,913 +437 25.71%
STOCK PRICE $50.56
2,587 2,662 +75 25.39% 52.50 8,722 8,722In the money 0 24.53%
6,164 6,128 -36 24.65% 55.00 11,550 11,544In the money -6 24.35%
10,968 10,966 -2 24.22% 57.50 11,193 11,193In the money 0 24.51%
10,001 9,509 -492 24.59% 60.00 3,830 3,830In the money 0 26.11%
3,057 3,005 -52 24.42% 62.50 1,807 1,807In the money 0 27.48%
4,734 4,682 -52 24.40% 65.00 713 713In the money 0 0.00%
3,764 3,764 0 24.56% 67.50 5 5In the money 0 34.32%
5,563 5,562 -1 25.85% 70.00 2 2In the money 0 0.00%
1,016 1,016 0 26.57% 72.50 0 0In the money 0New 37.90%
3,281 3,281 0 28.00% 75.00 0 0In the money 0New 0.00%
1,550 1,550 0 31.46% 80.00 0 0In the money 0New 45.78%
190 190 0 40.46% 85.00 0 0In the money 0New 55.76%
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 25.00 606 606 0 46.97%
29 29In the money 0 0.00% 30.00 875 875 0 39.72%
25 25In the money 0 29.60% 35.00 2,054 2,054 0 35.13%
0 1In the money +1New 28.88% 37.50 37 37 0 33.02%
244 392In the money +148 33.28% 40.00 2,256 2,266 +10 31.58%
1 2In the money +1 28.91% 42.50 338 351 +13 30.03%
120 120In the money 0 28.63% 45.00 5,976 6,489 +513 28.67%
117 122In the money +5 27.72% 47.50 1,748 1,822 +74 27.56%
718 716In the money -2 26.41% 50.00NEAREST ATM 3,726 3,975 +249 26.52%
STOCK PRICE $50.56
430 642 +212 25.55% 52.50 2,930 2,930In the money 0 24.77%
1,466 1,421 -45 25.27% 55.00 966 968In the money +2 25.47%
1,674 1,704 +30 24.80% 57.50 618 618In the money 0 25.05%
2,186 2,377 +191 24.63% 60.00 218 213In the money -5 24.67%
1,381 1,036 -345 24.76% 62.50 191 191In the money 0 27.18%
981 1,011 +30 24.91% 65.00 204 204In the money 0 31.16%
583 596 +13 25.47% 67.50 2 2In the money 0 27.80%
643 639 -4 25.60% 70.00 0 0In the money 0New 38.96%
197 197 0 26.04% 72.50 0 0In the money 0New 0.00%
2,326 2,326 0 26.92% 75.00 0 0In the money 0New 38.72%
418 418 0 28.68% 80.00 0 0In the money 0New 44.04%
139 139 0 31.48% 85.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 0 0 0New 35.28%
0 0In the money 0New 28.72% 35.00 27 35 +8 33.77%
5 5In the money 0 30.10% 37.50 25 25 0 33.01%
21 21In the money 0 29.57% 40.00 22 22 0 31.04%
100 100In the money 0 28.62% 42.50 580 844 +264 29.62%
2 2In the money 0 28.10% 45.00 352 488 +136 28.43%
8 9In the money +1 26.29% 47.50 351 356 +5 27.65%
24 25In the money +1 26.45% 50.00NEAREST ATM 756 760 +4 26.46%
STOCK PRICE $50.56
128 183 +55 26.00% 52.50 147 147In the money 0 26.09%
545 935 +390 25.48% 55.00 10 10In the money 0 25.04%
928 1,084 +156 25.01% 57.50 102 102In the money 0 26.16%
667 658 -9 24.82% 60.00 40 40In the money 0 25.57%
1,419 1,415 -4 24.88% 62.50 0 0In the money 0New 26.48%
873 872 -1 24.57% 65.00 0 0In the money 0New 23.70%
114 114 0 26.31% 67.50 0 0In the money 0New 29.94%
66 96 +30 26.68% 70.00 0 0In the money 0New 0.00%
27 27 0 25.90% 75.00 0 0In the money 0New 33.95%
76 76 0 27.15% 80.00 0 0In the money 0New 0.00%
0 0 0New 29.24% 85.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
111 111In the money 0 0.00% 20.00 6,262 6,242 -20 48.29%
200 190In the money -10 0.00% 25.00 19,333 19,333 0 43.20%
162 162In the money 0 0.00% 28.00 2,847 2,847 0 39.86%
159 159In the money 0 0.00% 30.00 18,236 18,236 0 38.26%
1,491 1,491In the money 0 28.56% 33.00 5,356 5,358 +2 35.39%
3,307 3,307In the money 0 35.02% 35.00 12,681 12,681 0 34.02%
6,163 6,163In the money 0 30.89% 38.00 13,306 13,321 +15 32.04%
2,674 2,674In the money 0 29.49% 40.00 15,941 15,941 0 30.59%
9,033 9,035In the money +2 30.35% 43.00 3,072 3,155 +83 29.15%
4,799 4,780In the money -19 27.62% 45.00 12,492 13,490 +998 28.39%
1,780 1,759In the money -21 27.78% 47.00 15,095 15,186 +91 27.59%
7,104 7,104In the money 0 26.72% 50.00NEAREST ATM 18,539 18,538 -1 26.13%
STOCK PRICE $50.56
2,579 2,573 -6 26.11% 52.50 13,752 13,685In the money -67 26.18%
6,716 6,685 -31 25.45% 55.00 11,633 11,633In the money 0 26.18%
9,654 9,719 +65 25.44% 57.50 7,259 7,257In the money -2 25.74%
15,121 15,053 -68 25.01% 60.00 8,117 8,122In the money +5 24.54%
7,458 7,450 -8 24.66% 62.50 5,778 5,778In the money 0 26.07%
12,103 12,658 +555 24.73% 65.00 2,875 2,875In the money 0 27.09%
6,663 6,645 -18 24.86% 67.50 40 40In the money 0 29.33%
7,042 7,010 -32 25.11% 70.00 8 8In the money 0 32.58%
1,469 1,469 0 24.84% 72.50 0 0In the money 0New 35.29%
7,127 7,102 -25 25.54% 75.00 0 0In the money 0New 0.00%
2,609 2,609 0 26.60% 80.00 0 0In the money 0New 0.00%
2,320 2,320 0 27.94% 85.00 0 0In the money 0New 44.24%
144 145 +1 30.21% 90.00 0 0In the money 0New 50.62%
Jul 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 25.00 359 359 0 42.86%
12 12In the money 0 0.00% 30.00 3,428 3,408 -20 37.48%
0 0In the money 0New 29.85% 32.50 0 0 0New 35.24%
10 10In the money 0 29.43% 35.00 335 335 0 33.47%
0 0In the money 0New 30.37% 37.50 11 31 +20 31.83%
274 274In the money 0 29.81% 40.00 630 630 0 30.47%
2 2In the money 0 28.23% 42.50 189 189 0 29.14%
716 715In the money -1 28.20% 45.00 4,381 4,392 +11 27.88%
33 65In the money +32 27.20% 47.50 675 675 0 27.26%
374 384In the money +10 27.02% 50.00NEAREST ATM 2,955 2,953 -2 26.88%
STOCK PRICE $50.56
198 198 0 26.38% 52.50 1,529 1,623In the money +94 26.45%
3,330 3,328 -2 25.81% 55.00 2,617 2,617In the money 0 26.72%
450 581 +131 25.57% 57.50 534 533In the money -1 25.85%
3,875 3,876 +1 25.30% 60.00 926 926In the money 0 26.46%
901 898 -3 24.88% 62.50 1,015 1,015In the money 0 23.93%
2,633 2,633 0 24.72% 65.00 955 955In the money 0 27.34%
1,842 1,842 0 24.98% 67.50 84 84In the money 0 30.27%
3,624 3,624 0 25.16% 70.00 0 0In the money 0New 31.33%
201 201 0 25.40% 72.50 0 0In the money 0New 0.00%
1,683 1,683 0 25.66% 75.00 0 0In the money 0New 33.13%
476 476 0 26.24% 80.00 0 0In the money 0New 39.83%
108 108 0 27.27% 85.00 0 0In the money 0New 42.56%
117 117 0 29.81% 90.00 0 0In the money 0New 0.00%
49 49 0 35.36% 95.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 24.30% 30.00 1,065 1,065 0 36.40%
10 10In the money 0 33.67% 32.50 76 76 0 34.12%
13 14In the money +1 33.25% 35.00 1,487 1,491 +4 32.88%
4 5In the money +1 32.85% 37.50 302 1,115 +813 31.72%
33 33In the money 0 29.22% 40.00 7,769 7,971 +202 30.40%
43 43In the money 0 28.14% 42.50 1,036 1,352 +316 29.43%
41 40In the money -1 27.89% 45.00 3,143 3,162 +19 28.56%
34 34In the money 0 27.80% 47.50 3,649 3,665 +16 27.80%
116 117In the money +1 27.24% 50.00NEAREST ATM 3,463 3,470 +7 27.14%
STOCK PRICE $50.56
643 660 +17 26.65% 52.50 323 986In the money +663 26.36%
2,979 3,577 +598 26.32% 55.00 988 987In the money -1 26.22%
430 625 +195 26.10% 57.50 861 861In the money 0 25.23%
4,332 4,561 +229 25.61% 60.00 349 349In the money 0 26.05%
2,578 2,586 +8 25.36% 62.50 104 104In the money 0 25.08%
632 632 0 24.69% 65.00 368 368In the money 0 26.92%
313 314 +1 24.63% 67.50 9 9In the money 0 27.78%
117 117 0 25.24% 70.00 0 0In the money 0New 29.37%
360 360 0 25.40% 72.50 0 0In the money 0New 0.00%
192 192 0 25.58% 75.00 0 0In the money 0New 30.99%
58 58 0 25.84% 80.00 0 0In the money 0New 0.00%
14 14 0 26.68% 85.00 0 0In the money 0New 0.00%
44 43 -1 27.34% 90.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,958 1,956In the money -2 0.00% 25.00 1,101 1,103 +2 39.23%
12 12In the money 0 26.00% 28.00 490 490 0 37.03%
312 313In the money +1 31.20% 30.00 781 781 0 35.57%
81 82In the money +1 27.48% 33.00 2,484 2,484 0 33.96%
409 409In the money 0 32.31% 35.00 1,390 1,390 0 32.53%
289 289In the money 0 32.28% 38.00 2,093 2,143 +50 31.42%
229 237In the money +8 30.72% 40.00 696 839 +143 30.33%
149 149In the money 0 29.28% 43.00 836 849 +13 29.52%
459 460In the money +1 28.02% 45.00 4,539 4,545 +6 29.03%
780 780In the money 0 27.48% 47.00 1,634 1,637 +3 28.41%
948 953In the money +5 28.14% 50.00NEAREST ATM 1,939 1,939 0 27.77%
STOCK PRICE $50.56
728 727 -1 27.41% 52.50 2,247 2,318In the money +71 27.37%
5,218 5,221 +3 27.05% 55.00 3,310 3,332In the money +22 26.64%
928 926 -2 26.36% 57.50 657 657In the money 0 26.05%
2,094 2,101 +7 26.12% 60.00 908 907In the money -1 26.31%
2,778 2,752 -26 25.93% 62.50 215 215In the money 0 26.18%
2,278 2,297 +19 26.15% 65.00 451 451In the money 0 25.73%
571 571 0 25.03% 67.50 241 241In the money 0 28.55%
3,932 3,913 -19 25.56% 70.00 235 235In the money 0 30.11%
969 970 +1 26.20% 72.50 0 0In the money 0New 29.67%
1,473 1,471 -2 25.66% 75.00 1 1In the money 0 29.42%
592 592 0 26.09% 80.00 0 0In the money 0New 31.77%
1,003 1,003 0 26.27% 85.00 0 0In the money 0New 0.00%
139 138 -1 26.78% 90.00 0 0In the money 0New 40.35%
1,059 1,059 0 27.39% 95.00 0 0In the money 0New 46.16%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
976 981In the money +5 39.61% 25.00 4,664 4,664 0 38.86%
4 4In the money 0 32.29% 27.50 1 1 0 37.04%
451 451In the money 0 36.10% 30.00 3,693 3,693 0 35.32%
0 251In the money +251New 29.65% 32.50 401 401 0 34.03%
1,561 1,561In the money 0 33.52% 35.00 6,362 6,337 -25 32.71%
126 126In the money 0 30.42% 37.50 1,721 1,742 +21 31.38%
1,866 1,911In the money +45 30.97% 40.00 12,548 12,548 0 29.87%
15 15In the money 0 29.36% 42.50 2,136 2,136 0 29.66%
4,213 4,261In the money +48 28.72% 45.00 18,661 18,733 +72 28.82%
3,650 3,733In the money +83 28.62% 47.50 5,568 5,575 +7 28.24%
12,751 14,108In the money +1,357 27.68% 50.00NEAREST ATM 24,328 24,329 +1 27.66%
STOCK PRICE $50.56
1,914 1,918 +4 27.36% 52.50 7,996 8,011In the money +15 27.40%
11,244 11,269 +25 26.91% 55.00 12,776 12,849In the money +73 27.35%
4,177 4,359 +182 26.50% 57.50 5,685 5,835In the money +150 26.64%
11,143 11,132 -11 26.31% 60.00 4,842 4,841In the money -1 26.36%
2,756 2,737 -19 26.30% 62.50 3,605 3,605In the money 0 26.82%
10,057 10,064 +7 26.33% 65.00 909 909In the money 0 26.53%
574 574 0 25.94% 67.50 229 229In the money 0 24.85%
5,881 5,781 -100 25.72% 70.00 311 311In the money 0 26.88%
659 660 +1 25.72% 72.50 61 61In the money 0 0.00%
4,034 4,070 +36 26.47% 75.00 11 11In the money 0 0.00%
1,668 1,666 -2 25.64% 80.00 0 0In the money 0New 37.45%
3,425 3,425 0 26.25% 85.00 0 0In the money 0New 0.00%
564 567 +3 26.38% 90.00 0 0In the money 0New 0.00%
2,362 2,365 +3 27.09% 95.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,436 1,436In the money 0 37.70% 25.00 4,515 4,522 +7 35.74%
2 2In the money 0 32.57% 27.50 0 0 0New 34.42%
593 593In the money 0 34.61% 30.00 4,809 4,809 0 33.21%
431 431In the money 0 25.31% 32.50 5 9 +4 32.31%
890 849In the money -41 29.55% 35.00 4,041 4,038 -3 31.07%
11 11In the money 0 30.60% 37.50 1 31 +30 29.86%
1,437 1,437In the money 0 29.72% 40.00 5,257 5,259 +2 29.61%
15 100In the money +85 28.33% 42.50 21 23 +2 28.73%
2,429 2,429In the money 0 28.74% 45.00 4,259 4,255 -4 28.37%
60 60In the money 0 27.52% 47.50 155 155 0 27.95%
1,134 1,134In the money 0 27.91% 50.00NEAREST ATM 3,976 3,977 +1 27.44%
STOCK PRICE $50.56
2,034 2,076 +42 27.57% 52.50 485 483In the money -2 27.50%
1,661 1,658 -3 26.87% 55.00 9,351 9,350In the money -1 27.00%
1,837 1,839 +2 26.92% 57.50 283 283In the money 0 26.39%
2,224 2,222 -2 26.34% 60.00 49 1,550In the money +1,501 26.52%
1,091 1,091 0 26.28% 62.50 622 622In the money 0 27.81%
2,247 2,248 +1 25.82% 65.00 784 784In the money 0 26.29%
1,603 1,603 0 25.92% 67.50 1 1In the money 0 26.12%
2,568 2,568 0 26.09% 70.00 89 89In the money 0 25.03%
43 43 0 25.61% 72.50 3 3In the money 0 25.50%
2,816 3,301 +485 25.69% 75.00 80 80In the money 0 25.54%
1,565 1,565 0 25.58% 80.00 0 0In the money 0New 0.00%
814 814 0 25.57% 85.00 0 0In the money 0New 0.00%
1,598 1,599 +1 25.79% 90.00 1 1In the money 0 0.00%
384 384 0 25.96% 95.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$50.56Nearest ATM strike $50.00
Jump to ATM
BAC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
152 153In the money +1 34.50% 27.50 119 109 -10 34.48%
96 96In the money 0 33.36% 30.00 380 380 0 32.75%
403 403In the money 0 30.06% 32.50 4,462 4,462 0 32.08%
15 50In the money +35 31.10% 35.00 734 734 0 31.22%
135 135In the money 0 30.01% 37.50 4,039 4,039 0 30.83%
302 303In the money +1 29.11% 40.00 1,524 1,526 +2 29.69%
27 26In the money -1 28.44% 42.50 1,399 1,404 +5 29.05%
604 605In the money +1 28.46% 45.00 2,342 2,422 +80 28.33%
42 70In the money +28 28.21% 47.50 817 817 0 28.29%
346 357In the money +11 27.66% 50.00NEAREST ATM 4,550 4,552 +2 27.22%
STOCK PRICE $50.56
1,372 1,372 0 27.39% 52.50 631 633In the money +2 27.11%
252 256 +4 27.04% 55.00 4,576 4,582In the money +6 28.52%
429 440 +11 26.53% 57.50 607 607In the money 0 26.97%
613 617 +4 26.50% 60.00 830 830In the money 0 26.48%
82 84 +2 26.09% 62.50 1 1In the money 0 26.46%
475 477 +2 26.02% 65.00 207 208In the money +1 25.65%
24 24 0 25.59% 67.50 1 1In the money 0 27.81%
350 350 0 25.78% 70.00 75 75In the money 0 25.75%
48 50 +2 25.68% 72.50 1 1In the money 0 25.59%
119 119 0 25.75% 75.00 0 0In the money 0New 25.37%
1,385 1,871 +486 25.59% 80.00 0 0In the money 0New 29.14%
57 57 0 25.61% 85.00 0 0In the money 0New 33.09%
1,887 1,887 0 25.71% 90.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view