OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNLYEL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 776.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 606.72% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 491.19% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 145.59% |
| 2 | 83In the money | +81 | 135.40% | 8.00 | 0 | 0 | 0New | 329.38% |
| 0 | 0In the money | 0New | 189.31% | 9.00 | 0 | 1,000 | +1,000New | 288.08% |
STOCK PRICE $9.70 | ||||||||
| 0 | 0 | 0New | 226.85% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 211.23% |
| 0 | 0 | 0New | 256.46% | 11.00 | 0 | 0In the money | 0New | 165.82% |
| 0 | 0 | 0New | 188.19% | 12.00 | 0 | 0In the money | 0New | 107.71% |
| 0 | 0 | 0New | 302.21% | 13.00 | 0 | 0In the money | 0New | 94.08% |
| 2 | 2 | 0 | 320.73% | 14.00 | 0 | 0In the money | 0New | 109.02% |
| 0 | 0 | 0New | 337.20% | 15.00 | 0 | 0In the money | 0New | 118.14% |
| 0 | 0 | 0New | 352.04% | 16.00 | 0 | 0In the money | 0New | 129.99% |
| 0 | 0 | 0New | 365.53% | 17.00 | 0 | 0In the money | 0New | 140.83% |
| 2 | 2 | 0 | 377.88% | 18.00 | 0 | 0In the money | 0New | 150.80% |
| 2 | 2 | 0 | 389.28% | 19.00 | 0 | 0In the money | 0New | 160.08% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 811.32% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 565.13% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 441.48% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 357.52% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 293.13% |
| 0 | 0In the money | 0New | 96.60% | 8.00 | 0 | 0 | 0New | 240.02% |
| 0 | 0In the money | 0New | 136.19% | 9.00 | 0 | 0 | 0New | 193.66% |
STOCK PRICE $9.70 | ||||||||
| 0 | 0 | 0New | 166.92% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 150.96% |
| 0 | 0 | 0New | 185.14% | 11.00 | 0 | 0In the money | 0New | 124.58% |
| 0 | 0 | 0New | 203.06% | 12.00 | 0 | 0In the money | 0New | 89.91% |
| 0 | 0 | 0New | 218.43% | 13.00 | 0 | 0In the money | 0New | 97.06% |
| 0 | 0 | 0New | 231.89% | 14.00 | 0 | 0In the money | 0New | 79.19% |
| 0 | 0 | 0New | 243.86% | 15.00 | 0 | 0In the money | 0New | 92.02% |
| 0 | 0 | 0New | 254.64% | 16.00 | 0 | 0In the money | 0New | 94.12% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 671.50% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 467.53% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 365.42% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 296.19% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 243.13% |
| 0 | 0In the money | 0New | 75.51% | 8.00 | 0 | 0 | 0New | 199.42% |
| 7 | 7In the money | 0 | 109.29% | 9.00 | 0 | 0 | 0New | 161.29% |
STOCK PRICE $9.70 | ||||||||
| 13 | 13 | 0 | 134.99% | 10.00NEAREST ATM | 37 | 37In the money | 0 | 126.24% |
| 65 | 65 | 0 | 150.20% | 11.00 | 103 | 103In the money | 0 | 110.03% |
| 34 | 34 | 0 | 165.09% | 12.00 | 57 | 57In the money | 0 | 104.20% |
| 0 | 0 | 0New | 177.84% | 13.00 | 67 | 67In the money | 0 | 101.96% |
| 1 | 1 | 0 | 139.09% | 14.00 | 23 | 23In the money | 0 | 105.67% |
| 1 | 1 | 0 | 91.07% | 15.00 | 10 | 10In the money | 0 | 102.64% |
| 0 | 0 | 0New | 207.84% | 16.00 | 0 | 0In the money | 0New | 107.56% |
| 0 | 0 | 0New | 215.96% | 17.00 | 0 | 0In the money | 0New | 88.60% |
| 8 | 8 | 0 | 170.27% | 18.00 | 0 | 0In the money | 0New | 94.86% |
| 1 | 1 | 0 | 230.22% | 19.00 | 0 | 0In the money | 0New | 100.69% |
| 7 | 7 | 0 | 124.18% | 20.00 | 0 | 0In the money | 0New | 106.15% |
| 134 | 134 | 0 | 179.08% | 21.00 | 0 | 0In the money | 0New | 111.27% |
| 12 | 12 | 0 | 248.01% | 22.00 | 0 | 0In the money | 0New | 116.11% |
| 6 | 6 | 0 | 253.21% | 23.00 | 0 | 0In the money | 0New | 120.69% |
| 7 | 7 | 0 | 258.11% | 24.00 | 0 | 0In the money | 0New | 125.05% |
| 20 | 20 | 0 | 129.36% | 25.00 | 0 | 0In the money | 0New | 129.20% |
| 4 | 4 | 0 | 267.12% | 26.00 | 0 | 0In the money | 0New | 133.16% |
| 0 | 0 | 0New | 271.28% | 27.00 | 0 | 0In the money | 0New | 136.94% |
| 4 | 4 | 0 | 282.65% | 30.00 | 0 | 0In the money | 0New | 147.41% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.70Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 331.23% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 259.18% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 210.50% |
| 0 | 270In the money | +270New | 93.99% | 7.00 | 0 | 0 | 0New | 173.29% |
| 0 | 0In the money | 0New | 60.72% | 8.00 | 0 | 0 | 0New | 145.08% |
| 10 | 10In the money | 0 | 73.66% | 9.00 | 0 | 0 | 0New | 124.59% |
STOCK PRICE $9.70 | ||||||||
| 0 | 0 | 0New | 88.38% | 10.00NEAREST ATM | 73 | 73In the money | 0 | 107.30% |
| 17 | 17 | 0 | 102.25% | 11.00 | 7 | 7In the money | 0 | 103.14% |
| 0 | 0 | 0New | 111.97% | 12.00 | 96 | 96In the money | 0 | 93.79% |
| 0 | 0 | 0New | 121.05% | 13.00 | 2 | 2In the money | 0 | 93.12% |
| 90 | 90 | 0 | 128.98% | 14.00 | 38 | 38In the money | 0 | 92.86% |
| 1 | 1 | 0 | 101.41% | 15.00 | 0 | 0In the money | 0New | 88.18% |
| 3 | 3 | 0 | 142.34% | 16.00 | 0 | 0In the money | 0New | 83.63% |
| 1 | 1 | 0 | 148.07% | 17.00 | 1 | 1In the money | 0 | 89.32% |
| 1 | 1 | 0 | 153.32% | 18.00 | 0 | 0In the money | 0New | 94.55% |
| 2 | 2 | 0 | 158.16% | 19.00 | 1 | 1In the money | 0 | 78.24% |
| 1 | 1 | 0 | 162.64% | 20.00 | 1 | 1In the money | 0 | 82.39% |
| 2 | 2 | 0 | 166.81% | 21.00 | 0 | 0In the money | 0New | 86.30% |
| 2 | 2 | 0 | 170.71% | 22.00 | 0 | 0In the money | 0New | 90.00% |
| 1 | 1 | 0 | 174.37% | 23.00 | 0 | 0In the money | 0New | 93.50% |
| 6 | 6 | 0 | 181.09% | 25.00 | 0 | 0In the money | 0New | 111.49% |
| 4 | 4 | 0 | 96.68% | 30.00 | 0 | 0In the money | 0New | 113.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days