OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNXE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 124.06% | 4.00 | 1 | 1 | 0 | 189.51% |
| 3 | 3In the money | 0 | 115.62% | 5.00 | 32 | 32 | 0 | 138.42% |
| 12 | 12In the money | 0 | 52.18% | 6.00 | 51 | 107 | +56 | 95.69% |
| 2 | 2In the money | 0 | 48.68% | 7.00 | 533 | 4,535 | +4,002 | 57.24% |
| 183 | 187In the money | +4 | 56.37% | 8.00NEAREST ATM | 1,150 | 1,210 | +60 | 58.80% |
STOCK PRICE $8.01 | ||||||||
| 3,177 | 3,614 | +437 | 58.28% | 9.00 | 8,589 | 8,741In the money | +152 | 60.95% |
| 785 | 977 | +192 | 61.70% | 10.00 | 504 | 445In the money | -59 | 75.07% |
| 5,749 | 5,709 | -40 | 72.77% | 11.00 | 282 | 282In the money | 0 | 67.09% |
| 2,652 | 2,651 | -1 | 76.97% | 12.00 | 117 | 77In the money | -40 | 100.28% |
| 897 | 846 | -51 | 89.04% | 13.00 | 0 | 0In the money | 0New | 114.64% |
| 327 | 327 | 0 | 99.90% | 14.00 | 0 | 0In the money | 0New | 127.54% |
| 318 | 318 | 0 | 109.78% | 15.00 | 0 | 0In the money | 0New | 139.27% |
| 88 | 88 | 0 | 158.52% | 16.00 | 0 | 0In the money | 0New | 150.05% |
| 47 | 47 | 0 | 168.44% | 17.00 | 0 | 0In the money | 0New | 159.98% |
| 493 | 493 | 0 | 177.62% | 18.00 | 0 | 0In the money | 0New | 143.00% |
| 121 | 121 | 0 | 186.15% | 19.00 | 0 | 1In the money | +1New | 150.84% |
| 396 | 396 | 0 | 185.99% | 20.00 | 0 | 1In the money | +1New | 158.19% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 204.73% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 148.37% |
| 0 | 0In the money | 0New | 108.89% | 4.00 | 0 | 0 | 0New | 109.19% |
| 0 | 0In the money | 0New | 75.95% | 5.00 | 2 | 2 | 0 | 78.71% |
| 0 | 0In the money | 0New | 55.73% | 6.00 | 25 | 25 | 0 | 63.94% |
| 55 | 55In the money | 0 | 55.97% | 7.00 | 51 | 51 | 0 | 58.15% |
| 39 | 39In the money | 0 | 52.84% | 8.00NEAREST ATM | 2,413 | 2,468 | +55 | 54.83% |
STOCK PRICE $8.01 | ||||||||
| 135 | 139 | +4 | 54.06% | 9.00 | 710 | 722In the money | +12 | 54.10% |
| 1,986 | 2,002 | +16 | 56.31% | 10.00 | 898 | 900In the money | +2 | 61.79% |
| 246 | 246 | 0 | 60.40% | 11.00 | 82 | 82In the money | 0 | 59.16% |
| 515 | 504 | -11 | 61.63% | 12.00 | 166 | 166In the money | 0 | 64.68% |
| 85 | 85 | 0 | 70.92% | 13.00 | 20 | 0In the money | -20 | 74.56% |
| 135 | 135 | 0 | 70.41% | 14.00 | 5 | 5In the money | 0 | 96.15% |
| 193 | 193 | 0 | 77.42% | 15.00 | 0 | 1In the money | +1New | 104.93% |
| 62 | 62 | 0 | 93.70% | 16.00 | 0 | 0In the money | 0New | 113.01% |
| 8 | 8 | 0 | 100.06% | 17.00 | 0 | 0In the money | 0New | 106.20% |
| 9 | 9 | 0 | 105.96% | 18.00 | 0 | 0In the money | 0New | 127.45% |
| 45 | 45 | 0 | 111.46% | 19.00 | 0 | 0In the money | 0New | 133.97% |
| 238 | 238 | 0 | 116.61% | 20.00 | 0 | 0In the money | 0New | 140.11% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 271.36% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,383 | 1,373In the money | -10 | 0.00% | 3.00 | 244 | 244 | 0 | 121.25% |
| 3,415 | 3,248In the money | -167 | 66.79% | 5.00 | 744 | 744 | 0 | 70.55% |
| 16 | 16In the money | 0 | 55.72% | 6.00 | 11,675 | 11,675 | 0 | 59.25% |
| 1,436 | 1,436In the money | 0 | 54.94% | 7.00 | 1,550 | 1,554 | +4 | 53.71% |
| 145 | 145In the money | 0 | 51.82% | 8.00NEAREST ATM | 4,511 | 4,530 | +19 | 51.28% |
STOCK PRICE $8.01 | ||||||||
| 454 | 469 | +15 | 51.37% | 9.00 | 20,130 | 20,136In the money | +6 | 52.76% |
| 12,346 | 12,348 | +2 | 54.91% | 10.00 | 8,246 | 8,146In the money | -100 | 52.32% |
| 10,366 | 10,276 | -90 | 58.16% | 11.00 | 621 | 621In the money | 0 | 60.16% |
| 2,458 | 2,459 | +1 | 62.34% | 12.00 | 14 | 14In the money | 0 | 67.88% |
| 651 | 650 | -1 | 63.04% | 13.00 | 21 | 21In the money | 0 | 56.20% |
| 445 | 445 | 0 | 70.18% | 14.00 | 3 | 3In the money | 0 | 77.61% |
| 19,669 | 19,669 | 0 | 71.04% | 15.00 | 16 | 0In the money | -16 | 69.67% |
| 167 | 167 | 0 | 76.68% | 16.00 | 0 | 0In the money | 0New | 75.66% |
| 6,511 | 6,511 | 0 | 81.88% | 17.00 | 0 | 0In the money | 0New | 81.24% |
| 114 | 114 | 0 | 86.71% | 18.00 | 0 | 0In the money | 0New | 103.63% |
| 9,136 | 9,136 | 0 | 95.41% | 20.00 | 0 | 0In the money | 0New | 114.19% |
| 863 | 863 | 0 | 120.53% | 25.00 | 0 | 0In the money | 0New | 116.07% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 102.66% |
| 0 | 0In the money | 0New | 61.02% | 4.00 | 1 | 1 | 0 | 75.74% |
| 4 | 4In the money | 0 | 60.10% | 5.00 | 2 | 2 | 0 | 64.63% |
| 29 | 29In the money | 0 | 51.94% | 6.00 | 60 | 60 | 0 | 58.54% |
| 2 | 2In the money | 0 | 53.12% | 7.00 | 222 | 222 | 0 | 56.54% |
| 45 | 45In the money | 0 | 53.98% | 8.00NEAREST ATM | 371 | 394 | +23 | 54.53% |
STOCK PRICE $8.01 | ||||||||
| 76 | 76 | 0 | 52.93% | 9.00 | 1,008 | 1,008In the money | 0 | 53.69% |
| 180 | 180 | 0 | 53.11% | 10.00 | 268 | 268In the money | 0 | 55.50% |
| 2,595 | 2,624 | +29 | 53.95% | 11.00 | 588 | 588In the money | 0 | 52.14% |
| 261 | 258 | -3 | 56.50% | 12.00 | 162 | 162In the money | 0 | 61.41% |
| 297 | 297 | 0 | 58.69% | 13.00 | 80 | 80In the money | 0 | 55.35% |
| 148 | 148 | 0 | 61.87% | 14.00 | 5 | 5In the money | 0 | 61.90% |
| 384 | 384 | 0 | 63.65% | 15.00 | 0 | 0In the money | 0New | 67.90% |
| 94 | 94 | 0 | 68.62% | 16.00 | 0 | 0In the money | 0New | 73.45% |
| 45 | 45 | 0 | 73.20% | 17.00 | 0 | 0In the money | 0New | 78.61% |
| 2 | 2 | 0 | 77.44% | 18.00 | 0 | 0In the money | 0New | 83.45% |
| 40 | 40 | 0 | 75.96% | 19.00 | 0 | 0In the money | 0New | 88.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 127.64% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 92.77% |
| 0 | 0In the money | 0New | 78.02% | 4.00 | 0 | 0 | 0New | 74.75% |
| 0 | 0In the money | 0New | 53.93% | 5.00 | 0 | 0 | 0New | 62.24% |
| 7 | 7In the money | 0 | 53.62% | 6.00 | 1 | 1 | 0 | 57.49% |
| 41 | 41In the money | 0 | 55.44% | 7.00 | 121 | 121 | 0 | 56.02% |
| 0 | 0In the money | 0New | 52.65% | 8.00NEAREST ATM | 143 | 153 | +10 | 53.71% |
STOCK PRICE $8.01 | ||||||||
| 23 | 23 | 0 | 53.10% | 9.00 | 30 | 30In the money | 0 | 53.20% |
| 294 | 294 | 0 | 52.70% | 10.00 | 27 | 27In the money | 0 | 56.94% |
| 123 | 124 | +1 | 54.54% | 11.00 | 2 | 2In the money | 0 | 56.06% |
| 20 | 20 | 0 | 54.38% | 12.00 | 4 | 4In the money | 0 | 57.50% |
| 132 | 134 | +2 | 57.20% | 13.00 | 0 | 0In the money | 0New | 60.24% |
| 5 | 5 | 0 | 58.20% | 14.00 | 0 | 0In the money | 0New | 59.83% |
| 2 | 2 | 0 | 60.39% | 15.00 | 0 | 0In the money | 0New | 72.85% |
| 1 | 1 | 0 | 61.41% | 16.00 | 0 | 0In the money | 0New | 78.39% |
| 7 | 7 | 0 | 65.53% | 17.00 | 0 | 0In the money | 0New | 75.67% |
| 47 | 47 | 0 | 69.36% | 18.00 | 0 | 0In the money | 0New | 80.22% |
| 0 | 0 | 0New | 68.05% | 19.00 | 0 | 0In the money | 0New | 84.50% |
| 1 | 1 | 0 | 71.24% | 20.00 | 0 | 0In the money | 0New | 88.54% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 107.37% |
| 0 | 0In the money | 0New | 88.54% | 3.00 | 0 | 0 | 0New | 84.95% |
| 0 | 0In the money | 0New | 60.82% | 4.00 | 0 | 0 | 0New | 63.12% |
| 0 | 0In the money | 0New | 59.43% | 5.00 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 56.46% | 6.00 | 1 | 1 | 0 | 57.21% |
| 235 | 235In the money | 0 | 52.36% | 7.00 | 80 | 80 | 0 | 55.22% |
| 91 | 91In the money | 0 | 53.56% | 8.00NEAREST ATM | 2,058 | 2,058 | 0 | 54.64% |
STOCK PRICE $8.01 | ||||||||
| 116 | 116 | 0 | 52.80% | 9.00 | 236 | 236In the money | 0 | 54.35% |
| 2,903 | 2,903 | 0 | 53.18% | 10.00 | 321 | 321In the money | 0 | 54.00% |
| 85 | 85 | 0 | 54.69% | 11.00 | 2 | 2In the money | 0 | 54.48% |
| 3 | 3 | 0 | 54.88% | 12.00 | 6 | 6In the money | 0 | 54.31% |
| 69 | 69 | 0 | 57.05% | 13.00 | 0 | 0In the money | 0New | 57.83% |
| 0 | 0 | 0New | 56.09% | 14.00 | 0 | 0In the money | 0New | 55.09% |
| 11 | 11 | 0 | 56.98% | 15.00 | 0 | 0In the money | 0New | 60.23% |
| 0 | 0 | 0New | 58.96% | 16.00 | 0 | 0In the money | 0New | 70.18% |
| 0 | 0 | 0New | 60.26% | 17.00 | 0 | 0In the money | 0New | 74.73% |
| 0 | 0 | 0New | 63.65% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.92% | 19.00 | 0 | 0In the money | 0New | 77.36% |
| 0 | 0 | 0New | 63.39% | 20.00 | 0 | 0In the money | 0New | 81.01% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 160.70% |
Aug 20, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 90.43% |
| 3 | 3In the money | 0 | 77.05% | 3.00 | 0 | 0 | 0New | 71.73% |
| 0 | 0In the money | 0New | 59.09% | 4.00 | 0 | 0 | 0New | 63.49% |
| 0 | 0In the money | 0New | 53.72% | 5.00 | 1 | 1 | 0 | 59.19% |
| 12 | 12In the money | 0 | 53.05% | 8.00NEAREST ATM | 60 | 60 | 0 | 55.23% |
STOCK PRICE $8.01 | ||||||||
| 169 | 169 | 0 | 52.93% | 10.00 | 1,550 | 1,550In the money | 0 | 54.30% |
| 37 | 37 | 0 | 55.08% | 12.00 | 5 | 5In the money | 0 | 56.90% |
| 20 | 20 | 0 | 56.90% | 15.00 | 0 | 0In the money | 0New | 52.54% |
| 3 | 3 | 0 | 58.53% | 17.00 | 0 | 0In the money | 0New | 69.38% |
| 0 | 0 | 0New | 59.85% | 20.00 | 0 | 0In the money | 0New | 76.23% |
Nov 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.41% | 3.00 | 0 | 0 | 0New | 67.70% |
| 0 | 0In the money | 0New | 60.52% | 5.00 | 1 | 1 | 0 | 58.73% |
| 86 | 164In the money | +78 | 54.97% | 8.00NEAREST ATM | 36 | 205 | +169 | 55.22% |
STOCK PRICE $8.01 | ||||||||
| 2,492 | 2,492 | 0 | 53.82% | 10.00 | 5 | 5In the money | 0 | 54.56% |
| 53 | 53 | 0 | 54.88% | 12.00 | 1 | 1In the money | 0 | 55.29% |
| 4 | 4 | 0 | 55.43% | 15.00 | 25 | 25In the money | 0 | 55.37% |
| 49 | 49 | 0 | 57.92% | 17.00 | 0 | 0In the money | 0New | 52.98% |
| 205 | 205 | 0 | 58.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 167 | 167In the money | 0 | 75.42% | 3.00 | 57 | 57 | 0 | 66.83% |
| 540 | 540In the money | 0 | 59.68% | 5.00 | 227 | 227 | 0 | 57.84% |
| 1,059 | 1,068In the money | +9 | 55.05% | 7.00NEAREST ATM | 764 | 766 | +2 | 55.36% |
STOCK PRICE $8.01 | ||||||||
| 5,112 | 5,112 | 0 | 54.79% | 10.00 | 3,333 | 3,348In the money | +15 | 56.14% |
| 1,819 | 1,821 | +2 | 54.69% | 12.00 | 1,207 | 1,207In the money | 0 | 54.37% |
| 11,993 | 11,993 | 0 | 56.10% | 15.00 | 123 | 122In the money | -1 | 53.21% |
| 628 | 628 | 0 | 57.17% | 17.00 | 50 | 50In the money | 0 | 60.54% |
| 1,543 | 1,543 | 0 | 58.54% | 20.00 | 7 | 5In the money | -2 | 69.88% |
| 1,393 | 1,393 | 0 | 59.86% | 25.00 | 0 | 0In the money | 0New | 79.11% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.01Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.05% | 3.00 | 0 | 10 | +10New | 63.08% |
| 76 | 87In the money | +11 | 59.10% | 5.00 | 90 | 100 | +10 | 58.66% |
| 54 | 56In the money | +2 | 56.78% | 7.00 | 14 | 14 | 0 | 57.35% |
| 571 | 571In the money | 0 | 37.16% | 8.00NEAREST ATM | 2 | 2 | 0 | 58.87% |
STOCK PRICE $8.01 | ||||||||
| 264 | 266 | +2 | 54.82% | 10.00 | 0 | 0In the money | 0New | 56.15% |
| 115 | 115 | 0 | 55.67% | 12.00 | 0 | 0In the money | 0New | 55.59% |
| 49 | 51 | +2 | 53.62% | 15.00 | 0 | 0In the money | 0New | 56.14% |
| 11 | 11 | 0 | 55.62% | 17.00 | 11 | 11In the money | 0 | 58.28% |
| 211 | 215 | +4 | 55.63% | 20.00 | 0 | 0In the money | 0New | 53.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days