OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

EL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $107.24 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,122 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $107.00
Jump to ATM
EL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 50.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 55.00 0 0 0New 0.00%
1 1In the money 0 0.00% 60.00 0 0 0New 0.00%
1 1In the money 0 0.00% 65.00 3 3 0 0.00%
2 2In the money 0 0.00% 70.00 0 0 0New 0.00%
7 7In the money 0 470.84% 75.00 6 6 0 551.12%
4 5In the money +1 710.53% 80.00 27 27 0 0.00%
0 2In the money +2New 685.74% 81.00 0 0 0New 0.00%
1 1In the money 0 361.10% 82.00 0 0 0New 835.01%
4 19In the money +15 636.75% 83.00 0 0 0New 806.27%
5 5In the money 0 612.53% 84.00 5 5 0 777.72%
4 4In the money 0 571.82% 85.00 37 37 0 749.36%
4 4In the money 0 564.59% 86.00 2 2 0 721.17%
2 2In the money 0 525.14% 87.00 17 17 0 693.13%
4 4In the money 0 517.22% 88.00 10 10 0 665.22%
4 4In the money 0 493.71% 89.00 18 18 0 637.42%
5 5In the money 0 440.78% 90.00 136 136 0 290.90%
5 5In the money 0 418.48% 91.00 103 103 0 274.63%
70 2In the money -68 216.32% 92.00 115 115 0 554.51%
4 4In the money 0 202.42% 93.00 1 1 0 526.94%
3 3In the money 0 188.59% 94.00 33 33 0 499.38%
10 11In the money +1 354.05% 95.00 50 50 0 471.78%
2 2In the money 0 0.00% 96.00 1 1 0 444.11%
3 3In the money 0 0.00% 97.00 29 29 0 419.96%
13 11In the money -2 0.00% 98.00 6 6 0 363.12%
117 112In the money -5 250.88% 99.00 20 20 0 363.55%
64 64In the money 0 0.00% 100.00 47 49 +2 334.95%
8 7In the money -1 195.06% 101.00 23 23 0 305.89%
24 24In the money 0 129.58% 102.00 1,013 1,015 +2 134.90%
13 18In the money +5 121.05% 103.00 2 3 +1 245.98%
20 21In the money +1 119.77% 104.00 69 69 0 126.27%
23 18In the money -5 97.72% 105.00 10 9 -1 123.96%
77 76In the money -1 75.46% 106.00 18 18 0 93.19%
26 137In the money +111 121.47% 107.00NEAREST ATM 1 1 0 130.03%
STOCK PRICE $107.24
24 281 +257 92.68% 108.00 0 1In the money +1New 101.51%
38 36 -2 117.90% 109.00 14 16In the money +2 130.04%
126 125 -1 93.25% 110.00 2 2In the money 0 69.26%
30 30 0 88.86% 111.00 0 0In the money 0New 99.54%
24 25 +1 218.99% 112.00 0 0In the money 0New 0.00%
9 14 +5 113.86% 113.00 0 0In the money 0New 0.00%
4 4 0 226.02% 114.00 0 0In the money 0New 0.00%
34 34 0 265.84% 115.00 0 0In the money 0New 0.00%
2 2 0 322.36% 116.00 0 0In the money 0New 178.23%
11 11 0 307.45% 117.00 0 0In the money 0New 170.09%
0 0 0New 365.13% 118.00 0 0In the money 0New 0.00%
1 1 0 181.44% 119.00 0 0In the money 0New 0.00%
28 29 +1 214.15% 120.00 0 0In the money 0New 0.00%
0 0 0New 375.38% 121.00 0 0In the money 0New 0.00%
0 0 0New 499.65% 125.00 0 0In the money 0New 0.00%
0 0 0New 603.07% 130.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $107.00
Jump to ATM
EL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 295.79% 50.00 0 0 0New 362.39%
0 0In the money 0New 262.45% 55.00 2 2 0 323.06%
2 2In the money 0 226.24% 60.00 1 1 0 287.11%
2 2In the money 0 203.73% 65.00 2 2 0 253.89%
2 2In the money 0 172.76% 70.00 6 6 0 222.89%
5 5In the money 0 152.62% 75.00 15 15 0 193.71%
4 4In the money 0 129.10% 80.00 17 16 -1 162.74%
2 2In the money 0 123.25% 82.00 7 7 0 127.91%
2 2In the money 0 115.48% 83.00 0 0 0New 123.26%
6 6In the money 0 70.80% 84.00 2 2 0 144.61%
5 5In the money 0 109.60% 85.00 18 18 0 139.36%
6 6In the money 0 107.88% 86.00 77 77 0 108.18%
8 8In the money 0 103.34% 87.00 57 57 0 126.20%
6 6In the money 0 79.66% 88.00 26 26 0 100.46%
7 7In the money 0 96.74% 89.00 5 5 0 116.03%
3 3In the money 0 92.21% 90.00 21 20 -1 113.50%
9 7In the money -2 85.44% 91.00 14 14 0 101.66%
9 9In the money 0 64.26% 92.00 6 6 0 81.51%
4 4In the money 0 63.86% 93.00 43 42 -1 98.93%
29 29In the money 0 62.80% 94.00 34 34 0 86.95%
406 406In the money 0 61.26% 95.00 5 55 +50 71.18%
12 12In the money 0 59.32% 96.00 4 4 0 68.40%
2 2In the money 0 52.97% 97.00 7 8 +1 69.25%
1 2In the money +1 48.81% 98.00 2 14 +12 63.68%
54 56In the money +2 54.72% 99.00 5 6 +1 62.19%
95 96In the money +1 51.38% 100.00 34 35 +1 61.42%
3 27In the money +24 51.53% 101.00 1 12 +11 61.13%
317 316In the money -1 50.78% 102.00 1 19 +18 38.89%
7 7In the money 0 46.24% 103.00 7 7 0 36.37%
11 16In the money +5 44.30% 104.00 120 120 0 38.88%
84 92In the money +8 46.99% 105.00 129 129 0 33.83%
9 18In the money +9 41.24% 106.00 21 45 +24 37.33%
33 35In the money +2 40.65% 107.00NEAREST ATM 38 55 +17 39.75%
STOCK PRICE $107.24
7 7 0 40.65% 108.00 19 19In the money 0 40.57%
436 454 +18 33.53% 109.00 6 6In the money 0 38.18%
26 53 +27 38.62% 110.00 0 1In the money +1New 39.40%
0 24 +24New 39.33% 111.00 0 0In the money 0New 38.16%
11 28 +17 34.44% 112.00 0 0In the money 0New 44.14%
0 1 +1New 40.57% 113.00 0 0In the money 0New 43.28%
0 1 +1New 42.12% 114.00 0 0In the money 0New 43.79%
5 133 +128 46.04% 115.00 0 0In the money 0New 46.38%
0 201 +201New 61.03% 116.00 0 0In the money 0New 47.08%
0 42 +42New 53.50% 117.00 0 0In the money 0New 48.91%
0 0 0New 63.03% 118.00 0 0In the money 0New 0.00%
0 0 0New 67.42% 119.00 0 0In the money 0New 53.65%
29 29 0 78.62% 120.00 0 0In the money 0New 0.00%
0 0 0New 84.96% 121.00 0 0In the money 0New 57.63%
0 0 0New 77.99% 125.00 0 0In the money 0New 0.00%
0 0 0New 114.14% 130.00 0 0In the money 0New 0.00%
0 0 0New 129.20% 135.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $107.00
Jump to ATM
EL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 187.56% 55.00 0 0 0New 194.17%
0 0In the money 0New 169.00% 60.00 0 0 0New 171.92%
1 1In the money 0 148.10% 65.00 0 0 0New 151.35%
2 2In the money 0 131.62% 70.00 1 1 0 132.16%
2 2In the money 0 113.14% 75.00 0 0 0New 114.10%
0 0In the money 0New 83.63% 78.00 0 0 0New 128.64%
0 0In the money 0New 105.67% 79.00 0 0 0New 124.67%
2 4In the money +2 87.99% 80.00 2 2 0 107.86%
0 0In the money 0New 96.57% 81.00 0 0 0New 117.57%
2 2In the money 0 98.72% 82.00 3 3 0 103.18%
2 2In the money 0 95.16% 83.00 1 1 0 110.51%
3 3In the money 0 84.35% 84.00 7 7 0 100.47%
3 3In the money 0 91.29% 85.00 12 12 0 80.53%
3 3In the money 0 83.00% 86.00 8 8 0 91.76%
1 1In the money 0 81.17% 87.00 0 0 0New 76.79%
5 5In the money 0 79.22% 88.00 7 7 0 90.92%
2 2In the money 0 78.53% 89.00 12 12 0 85.40%
3 3In the money 0 75.01% 90.00 7 18 +11 84.62%
9 9In the money 0 73.99% 91.00 1 1 0 84.64%
1 1In the money 0 72.74% 92.00 14 14 0 86.27%
2 2In the money 0 73.39% 93.00 21 21 0 79.92%
1 1In the money 0 72.60% 94.00 21 21 0 77.40%
17 17In the money 0 76.02% 95.00 6 24 +18 68.38%
0 0In the money 0New 71.96% 96.00 1 1 0 67.68%
1 1In the money 0 68.71% 97.00 3 3 0 67.97%
7 7In the money 0 70.84% 98.00 1 1 0 68.24%
10 10In the money 0 68.74% 99.00 2 2 0 67.74%
16 16In the money 0 69.97% 100.00 4 4 0 70.09%
7 7In the money 0 70.07% 101.00 6 6 0 68.18%
15 17In the money +2 70.48% 102.00 3 4 +1 68.98%
15 15In the money 0 69.25% 103.00 3 3 0 67.81%
7 7In the money 0 70.84% 104.00 3 3 0 67.59%
51 52In the money +1 69.62% 105.00 1 3 +2 69.46%
7 9In the money +2 69.30% 106.00 30 30 0 65.56%
6 6In the money 0 68.07% 107.00NEAREST ATM 0 5 +5New 64.95%
STOCK PRICE $107.24
4 6 +2 68.89% 108.00 0 0In the money 0New 61.66%
15 17 +2 67.03% 109.00 0 1In the money +1New 65.10%
16 15 -1 66.02% 110.00 34 34In the money 0 65.28%
4 4 0 67.68% 111.00 2 2In the money 0 63.31%
2 4 +2 67.24% 112.00 5 5In the money 0 62.18%
3 3 0 67.10% 113.00 0 0In the money 0New 61.92%
0 2 +2New 66.96% 114.00 0 0In the money 0New 60.65%
14 17 +3 64.22% 115.00 0 0In the money 0New 60.32%
0 10 +10New 68.11% 116.00 0 0In the money 0New 61.02%
1 1 0 64.98% 117.00 0 0In the money 0New 60.72%
0 0 0New 66.04% 118.00 0 0In the money 0New 62.38%
6 6 0 68.42% 119.00 0 0In the money 0New 61.46%
1 1 0 63.53% 120.00 0 0In the money 0New 60.97%
1 1 0 63.34% 121.00 0 0In the money 0New 55.15%
0 0 0New 63.75% 122.00 0 0In the money 0New 61.74%
Showing strikes 1–50 of 67
Nov 13, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $107.00
Jump to ATM
EL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.49% 55.00 0 0 0New 160.77%
0 0In the money 0New 116.05% 60.00 0 0 0New 131.49%
0 0In the money 0New 105.20% 65.00 0 0 0New 125.35%
1 1In the money 0 94.20% 70.00 5 5 0 123.96%
1 1In the money 0 80.08% 75.00 1 1 0 89.16%
2 2In the money 0 86.90% 80.00 5 5 0 75.62%
1 1In the money 0 69.01% 82.00 3 3 0 83.27%
0 0In the money 0New 80.75% 83.00 1 1 0 81.01%
2 2In the money 0 79.05% 84.00 0 0 0New 70.32%
1 1In the money 0 74.81% 85.00 6 6 0 80.59%
1 1In the money 0 76.59% 86.00 1 1 0 79.20%
1 1In the money 0 72.44% 87.00 1 1 0 83.55%
1 1In the money 0 71.59% 88.00 1 1 0 77.07%
3 3In the money 0 68.57% 89.00 0 0 0New 76.69%
1 1In the money 0 65.55% 90.00 3 3 0 64.64%
1 1In the money 0 63.51% 91.00 1 1 0 72.45%
2 5In the money +3 63.20% 92.00 0 0 0New 71.24%
2 2In the money 0 62.62% 93.00 0 0 0New 70.25%
1 1In the money 0 62.61% 94.00 27 27 0 70.16%
3 3In the money 0 61.57% 95.00 4 4 0 63.95%
1 1In the money 0 61.05% 96.00 0 0 0New 62.66%
1 1In the money 0 60.29% 97.00 1 1 0 61.21%
6 2In the money -4 60.57% 98.00 0 0 0New 57.40%
3 3In the money 0 60.54% 99.00 0 0 0New 59.34%
8 8In the money 0 59.66% 100.00 1 1 0 57.38%
6 6In the money 0 59.68% 101.00 6 6 0 57.22%
5 5In the money 0 59.42% 102.00 3 3 0 57.32%
1 1In the money 0 58.90% 103.00 1 1 0 57.91%
5 5In the money 0 59.16% 104.00 3 3 0 56.68%
6 6In the money 0 58.64% 105.00 4 4 0 56.73%
5 90In the money +85 58.37% 106.00 2 2 0 56.98%
7 8In the money +1 55.90% 107.00NEAREST ATM 0 0 0New 56.97%
STOCK PRICE $107.24
0 2 +2New 59.01% 108.00 0 0In the money 0New 57.17%
1 1 0 57.99% 109.00 0 2In the money +2New 56.63%
8 8 0 57.20% 110.00 0 0In the money 0New 57.30%
0 0 0New 57.62% 111.00 2 2In the money 0 55.75%
0 0 0New 56.81% 112.00 0 0In the money 0New 54.42%
0 0 0New 55.73% 113.00 0 0In the money 0New 53.79%
1 1 0 54.61% 114.00 0 0In the money 0New 54.96%
11 12 +1 54.80% 115.00 0 0In the money 0New 54.35%
0 0 0New 54.75% 116.00 0 0In the money 0New 54.54%
0 0 0New 57.00% 117.00 0 0In the money 0New 53.93%
0 0 0New 56.56% 118.00 0 0In the money 0New 55.44%
4 4 0 54.50% 120.00 0 0In the money 0New 55.48%
1 7 +6 64.71% 125.00 0 0In the money 0New 53.35%
0 0 0New 56.68% 130.00 0 0In the money 0New 58.29%
1 1 0 59.21% 135.00 0 0In the money 0New 60.89%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $107.00
Jump to ATM
EL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 140.98% 50.00 0 0 0New 183.80%
0 0In the money 0New 119.70% 55.00 0 0 0New 138.15%
0 0In the money 0New 108.26% 60.00 3 3 0 122.33%
0 0In the money 0New 93.85% 65.00 2 2 0 126.64%
0 0In the money 0New 88.78% 70.00 2 2 0 113.85%
0 0In the money 0New 86.57% 75.00 18 18 0 81.24%
3 3In the money 0 77.26% 80.00 651 651 0 87.03%
1 1In the money 0 71.40% 85.00 366 373 +7 61.28%
50 50In the money 0 62.80% 90.00 675 680 +5 65.33%
0 0In the money 0New 60.24% 94.00 45 95 +50 57.80%
49 49In the money 0 59.65% 95.00 461 462 +1 57.06%
0 2In the money +2New 58.32% 96.00 0 0 0New 56.16%
0 0In the money 0New 58.50% 97.00 0 0 0New 57.85%
0 0In the money 0New 57.40% 98.00 0 0 0New 56.81%
0 2In the money +2New 57.17% 99.00 0 0 0New 56.63%
1,751 1,747In the money -4 56.73% 100.00 210 229 +19 55.26%
0 20In the money +20New 56.57% 101.00 0 80 +80New 55.88%
0 5In the money +5New 55.74% 102.00 0 13 +13New 55.32%
0 9In the money +9New 56.53% 103.00 0 30 +30New 53.01%
0 0In the money 0New 55.76% 104.00 0 127 +127New 52.72%
334 346In the money +12 54.80% 105.00 33 47 +14 53.98%
1 13In the money +12 55.37% 106.00 6 28 +22 52.44%
2 10In the money +8 54.02% 107.00NEAREST ATM 0 29 +29New 53.25%
STOCK PRICE $107.24
1 17 +16 53.33% 108.00 0 25In the money +25New 52.58%
1 18 +17 52.44% 109.00 0 27In the money +27New 52.11%
864 876 +12 51.76% 110.00 67 138In the money +71 51.01%
0 280 +280New 51.28% 111.00 0 0In the money 0New 50.97%
1 2 +1 51.46% 112.00 0 0In the money 0New 50.28%
1 1 0 51.43% 113.00 0 0In the money 0New 50.24%
1 1 0 50.76% 114.00 0 0In the money 0New 49.54%
232 233 +1 50.73% 115.00 2 4In the money +2 49.51%
0 5 +5New 50.54% 116.00 0 0In the money 0New 49.29%
0 384 +384New 50.40% 117.00 0 0In the money 0New 48.84%
1 5 +4 50.05% 118.00 0 0In the money 0New 49.18%
0 0 0New 51.30% 119.00 0 0In the money 0New 48.81%
509 494 -15 49.76% 120.00 0 0In the money 0New 48.76%
0 3 +3New 50.44% 121.00 0 0In the money 0New 49.10%
113 165 +52 51.24% 125.00 3 3In the money 0 50.18%
97 99 +2 54.59% 130.00 0 0In the money 0New 43.20%
22 43 +21 51.31% 135.00 0 0In the money 0New 0.00%
162 162 0 70.81% 140.00 0 0In the money 0New 65.79%
26 26 0 77.42% 145.00 0 0In the money 0New 59.56%
Nov 27, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $107.00
Jump to ATM
EL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.85% 55.00 0 0 0New 148.08%
0 0In the money 0New 87.61% 60.00 0 0 0New 132.40%
0 0In the money 0New 86.00% 65.00 0 0 0New 117.83%
0 0In the money 0New 76.31% 70.00 0 0 0New 96.81%
0 0In the money 0New 75.57% 75.00 0 0 0New 73.93%
0 0In the money 0New 67.60% 80.00 0 0 0New 65.58%
0 0In the money 0New 59.25% 82.00 0 0 0New 64.62%
0 0In the money 0New 58.26% 83.00 0 0 0New 63.92%
0 0In the money 0New 58.30% 84.00 0 0 0New 63.10%
0 0In the money 0New 58.10% 85.00 1 1 0 62.62%
0 0In the money 0New 55.80% 86.00 0 0 0New 61.99%
0 0In the money 0New 55.38% 87.00 1 1 0 65.39%
0 0In the money 0New 54.79% 88.00 2 2 0 55.24%
0 0In the money 0New 55.61% 89.00 3 3 0 61.45%
0 0In the money 0New 53.94% 90.00 4 4 0 53.34%
0 0In the money 0New 53.61% 91.00 0 0 0New 52.76%
0 0In the money 0New 54.39% 92.00 1 1 0 56.45%
0 0In the money 0New 53.66% 93.00 1 1 0 50.54%
0 1In the money +1New 52.23% 94.00 0 0 0New 53.35%
1 2In the money +1 51.82% 95.00 3 4 +1 50.47%
0 2In the money +2New 52.27% 96.00 1 1 0 48.13%
0 1In the money +1New 51.49% 97.00 1 1 0 49.84%
1 1In the money 0 51.51% 98.00 1 1 0 49.01%
0 0In the money 0New 51.34% 99.00 1 1 0 47.58%
3 3In the money 0 50.54% 100.00 1 1 0 47.60%
1 3In the money +2 50.86% 101.00 3 3 0 48.04%
1 1In the money 0 51.38% 102.00 4 4 0 48.46%
4 3In the money -1 50.89% 103.00 1 1 0 48.45%
1 3In the money +2 51.01% 104.00 1 1 0 49.03%
2 2In the money 0 51.33% 105.00 2 2 0 49.01%
3 3In the money 0 51.47% 106.00 1 1 0 49.20%
3 3In the money 0 51.04% 107.00NEAREST ATM 0 0 0New 49.94%
STOCK PRICE $107.24
2 3 +1 50.82% 108.00 0 0In the money 0New 48.97%
1 2 +1 49.67% 109.00 0 0In the money 0New 49.35%
2 2 0 50.24% 110.00 0 0In the money 0New 48.39%
0 0 0New 49.88% 111.00 0 0In the money 0New 48.78%
0 0 0New 48.96% 112.00 0 0In the money 0New 47.08%
0 0 0New 48.62% 113.00 0 0In the money 0New 47.87%
0 0 0New 47.92% 114.00 0 0In the money 0New 46.94%
2 103 +101 47.22% 115.00 0 0In the money 0New 46.18%
0 0 0New 47.13% 116.00 0 0In the money 0New 45.20%
0 0 0New 46.66% 117.00 0 0In the money 0New 46.17%
0 0 0New 48.40% 118.00 0 0In the money 0New 46.57%
7 9 +2 47.78% 120.00 0 0In the money 0New 45.95%
6 6 0 51.86% 125.00 0 0In the money 0New 42.55%
62 62 0 56.96% 130.00 0 0In the money 0New 49.91%
0 0 0New 55.70% 135.00 0 0In the money 0New 53.11%
0 0 0New 68.50% 140.00 0 0In the money 0New 51.36%
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $107.00
Jump to ATM
EL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.43% 55.00 0 0 0New 135.44%
0 0In the money 0New 74.27% 60.00 0 0 0New 121.06%
0 0In the money 0New 72.74% 65.00 0 0 0New 108.28%
0 0In the money 0New 70.34% 70.00 0 0 0New 95.69%
0 0In the money 0New 68.33% 75.00 0 0 0New 84.68%
0 0In the money 0New 63.50% 80.00 0 0 0New 73.58%
0 0In the money 0New 60.13% 82.00 0 0 0New 70.06%
0 0In the money 0New 58.91% 83.00 0 0 0New 67.73%
0 0In the money 0New 59.42% 84.00 0 0 0New 65.78%
0 0In the money 0New 57.19% 85.00 0 0 0New 63.82%
0 0In the money 0New 58.86% 86.00 0 0 0New 62.53%
0 0In the money 0New 58.03% 87.00 0 0 0New 60.22%
0 0In the money 0New 55.74% 88.00 0 0 0New 58.55%
0 0In the money 0New 54.76% 89.00 0 0 0New 57.46%
0 0In the money 0New 52.45% 90.00 0 0 0New 55.13%
0 0In the money 0New 52.58% 91.00 0 0 0New 52.52%
0 0In the money 0New 51.97% 92.00 0 0 0New 50.77%
0 0In the money 0New 50.66% 93.00 0 0 0New 50.32%
0 0In the money 0New 50.32% 94.00 0 0 0New 48.97%
0 0In the money 0New 49.84% 95.00 0 0 0New 46.57%
0 0In the money 0New 49.22% 96.00 0 0 0New 46.06%
0 0In the money 0New 49.33% 97.00 0 0 0New 44.97%
0 0In the money 0New 48.85% 98.00 0 0 0New 45.06%
0 0In the money 0New 48.64% 99.00 0 0 0New 45.17%
0 0In the money 0New 48.64% 100.00 0 0 0New 45.08%
0 0In the money 0New 48.88% 101.00 0 0 0New 44.62%
0 0In the money 0New 48.55% 102.00 0 0 0New 45.50%
0 0In the money 0New 48.78% 103.00 0 0 0New 46.53%
0 0In the money 0New 48.86% 104.00 0 0 0New 46.97%
0 1In the money +1New 48.76% 105.00 0 0 0New 46.19%
0 1In the money +1New 48.85% 106.00 0 0 0New 46.29%
0 0In the money 0New 48.80% 107.00NEAREST ATM 0 0 0New 47.62%
STOCK PRICE $107.24
0 0 0New 48.92% 108.00 0 0In the money 0New 46.36%
0 0 0New 48.54% 109.00 0 0In the money 0New 47.02%
0 0 0New 49.06% 110.00 0 0In the money 0New 46.48%
0 0 0New 48.40% 111.00 0 0In the money 0New 46.83%
0 0 0New 48.26% 112.00 0 0In the money 0New 45.98%
0 0 0New 47.63% 113.00 0 0In the money 0New 46.02%
0 0 0New 47.38% 114.00 0 0In the money 0New 46.28%
0 0 0New 46.78% 115.00 0 0In the money 0New 45.67%
0 0 0New 46.40% 116.00 0 0In the money 0New 44.12%
0 0 0New 45.67% 117.00 0 0In the money 0New 44.68%
0 0 0New 46.12% 118.00 0 0In the money 0New 44.32%
0 0 0New 45.66% 120.00 0 0In the money 0New 42.64%
0 0 0New 48.65% 125.00 0 0In the money 0New 43.59%
0 0 0New 54.76% 130.00 0 0In the money 0New 45.83%
0 0 0New 60.08% 135.00 0 0In the money 0New 47.45%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 35.00 21 21 0 136.14%
0 0In the money 0New 0.00% 40.00 11 11 0 106.01%
2 2In the money 0 0.00% 45.00 23 23 0 94.13%
35 35In the money 0 0.00% 50.00 185 185 0 83.52%
1 1In the money 0 69.83% 55.00 504 504 0 76.72%
6 6In the money 0 0.00% 60.00 311 299 -12 67.63%
12 12In the money 0 0.00% 65.00 443 353 -90 62.82%
37 32In the money -5 57.16% 70.00 406 406 0 54.59%
137 137In the money 0 52.27% 75.00 1,458 1,457 -1 49.13%
83 83In the money 0 51.40% 80.00 174 172 -2 48.64%
133 133In the money 0 50.48% 85.00 313 368 +55 48.10%
195 195In the money 0 49.25% 90.00 229 231 +2 47.44%
191 190In the money -1 46.91% 95.00 572 563 -9 46.22%
537 533In the money -4 46.21% 100.00 570 571 +1 45.38%
620 609In the money -11 44.64% 105.00NEAREST ATM 705 709 +4 44.55%
STOCK PRICE $107.24
1,763 1,769 +6 44.24% 110.00 279 279In the money 0 43.91%
906 905 -1 43.81% 115.00 91 89In the money -2 43.48%
306 367 +61 43.14% 120.00 12 12In the money 0 42.94%
235 235 0 42.43% 125.00 84 84In the money 0 43.23%
983 983 0 42.77% 130.00 89 89In the money 0 39.15%
33 33 0 40.63% 135.00 0 0In the money 0New 42.57%
49 49 0 40.52% 140.00 0 0In the money 0New 0.00%
28 28 0 41.67% 145.00 5 5In the money 0 48.54%
88 88 0 42.17% 150.00 0 0In the money 0New 48.45%
16 16 0 43.36% 155.00 0 0In the money 0New 0.00%
13 13 0 46.49% 160.00 0 0In the money 0New 0.00%
30 30 0 48.03% 165.00 0 0In the money 0New 0.00%
3 3 0 50.85% 170.00 0 0In the money 0New 59.96%
14 14 0 53.56% 175.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 115.41% 25.00 99 99 0 193.02%
9 9In the money 0 0.00% 30.00 105 105 0 98.15%
1,422 1,405In the money -17 124.76% 35.00 2,543 2,544 +1 86.72%
81 50In the money -31 0.00% 40.00 181 181 0 92.69%
71 71In the money 0 71.89% 45.00 988 988 0 79.98%
125 125In the money 0 48.40% 50.00 1,231 1,231 0 71.02%
161 160In the money -1 66.74% 55.00 630 630 0 62.90%
628 628In the money 0 59.89% 60.00 2,631 2,628 -3 57.22%
235 235In the money 0 55.26% 65.00 1,658 1,658 0 52.78%
400 386In the money -14 52.71% 70.00 1,921 1,921 0 47.86%
1,353 1,353In the money 0 49.64% 75.00 2,261 2,261 0 47.00%
495 494In the money -1 48.22% 80.00 4,589 4,589 0 44.25%
351 334In the money -17 48.32% 85.00 910 910 0 43.28%
1,972 1,929In the money -43 45.18% 90.00 2,363 2,369 +6 43.17%
775 764In the money -11 44.20% 95.00 1,326 1,326 0 42.67%
2,580 2,587In the money +7 42.25% 100.00 1,247 1,151 -96 41.93%
760 768In the money +8 39.87% 105.00NEAREST ATM 806 877 +71 41.16%
STOCK PRICE $107.24
2,936 3,074 +138 39.06% 110.00 1,031 1,030In the money -1 40.66%
507 519 +12 40.40% 115.00 421 421In the money 0 40.05%
986 996 +10 39.98% 120.00 166 166In the money 0 39.00%
2,124 2,124 0 39.33% 125.00 24 24In the money 0 37.89%
3,229 3,265 +36 38.95% 130.00 40 40In the money 0 37.92%
996 993 -3 37.89% 135.00 0 0In the money 0New 38.67%
178 178 0 38.64% 140.00 0 0In the money 0New 39.53%
150 150 0 39.44% 145.00 0 0In the money 0New 0.00%
1,916 1,916 0 39.50% 150.00 750 750In the money 0 41.66%
239 239 0 38.54% 155.00 0 0In the money 0New 45.02%
716 716 0 39.70% 160.00 0 0In the money 0New 43.16%
23 23 0 43.87% 165.00 0 0In the money 0New 49.47%
14 14 0 42.62% 170.00 0 0In the money 0New 48.74%
1,076 1,076 0 44.88% 175.00 0 0In the money 0New 55.20%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 35.00 15 15 0 94.68%
4 4In the money 0 0.00% 40.00 18 18 0 75.43%
21 21In the money 0 53.34% 45.00 42 42 0 68.36%
4 4In the money 0 50.43% 50.00 178 167 -11 57.28%
17 18In the money +1 0.00% 55.00 176 156 -20 53.07%
20 20In the money 0 47.34% 60.00 110 171 +61 50.88%
8 8In the money 0 52.20% 65.00 492 492 0 47.11%
36 36In the money 0 48.90% 70.00 439 439 0 47.19%
235 235In the money 0 46.09% 75.00 2,496 2,496 0 46.03%
14,299 14,299In the money 0 45.38% 80.00 1,253 1,254 +1 45.10%
38 38In the money 0 45.39% 85.00 262 262 0 44.66%
135 136In the money +1 44.56% 90.00 354 353 -1 44.31%
53 53In the money 0 43.56% 95.00 165 165 0 43.87%
284 284In the money 0 43.38% 100.00 229 229 0 42.70%
28,733 28,735In the money +2 43.22% 105.00NEAREST ATM 191 191 0 42.42%
STOCK PRICE $107.24
7,342 7,344 +2 41.81% 110.00 153 151In the money -2 42.14%
312 311 -1 41.08% 115.00 17 17In the money 0 40.79%
193 208 +15 41.06% 120.00 10 10In the money 0 40.44%
233 229 -4 40.14% 125.00 0 0In the money 0New 40.07%
14,040 14,064 +24 40.63% 130.00 2 2In the money 0 39.55%
23 234 +211 40.46% 135.00 0 0In the money 0New 39.81%
9 15 +6 39.29% 140.00 0 0In the money 0New 40.19%
4 4 0 40.28% 145.00 0 0In the money 0New 40.24%
9 9 0 38.93% 150.00 0 0In the money 0New 36.79%
274 274 0 39.87% 155.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 57.87%
0 0In the money 0New 38.52% 50.00 2 2 0 54.00%
0 0In the money 0New 46.84% 55.00 0 0 0New 51.50%
0 0In the money 0New 48.52% 60.00 3 3 0 49.83%
0 0In the money 0New 41.49% 65.00 1 1 0 49.25%
0 0In the money 0New 45.72% 70.00 0 0 0New 46.01%
7 7In the money 0 43.22% 75.00 21 21 0 44.38%
35 35In the money 0 43.64% 80.00 30 30 0 43.84%
260 260In the money 0 42.66% 85.00 51 51 0 43.63%
59 59In the money 0 42.69% 90.00 113 124 +11 42.99%
0 0In the money 0New 42.63% 95.00 32 32 0 42.41%
18 18In the money 0 42.10% 100.00 5 5 0 41.80%
15 15In the money 0 41.90% 105.00NEAREST ATM 1 11 +10 41.83%
STOCK PRICE $107.24
146 146 0 41.31% 110.00 1 1In the money 0 41.41%
8,528 8,532 +4 40.39% 115.00 0 0In the money 0New 40.60%
17 17 0 40.37% 120.00 4 4In the money 0 40.63%
144 139 -5 39.77% 125.00 0 0In the money 0New 39.81%
11 11 0 40.12% 130.00 0 0In the money 0New 39.46%
19,115 19,117 +2 39.50% 135.00 0 0In the money 0New 39.13%
16 16 0 38.63% 140.00 0 0In the money 0New 39.27%
8 8 0 39.10% 145.00 0 0In the money 0New 39.66%
8 8 0 39.40% 150.00 0 0In the money 0New 39.89%
145 2,576 +2,431 39.27% 155.00 0 0In the money 0New 38.06%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 8 8 0 58.50%
3 3In the money 0 48.63% 50.00 231 231 0 54.01%
4 4In the money 0 50.56% 55.00 71 71 0 51.40%
2 2In the money 0 45.94% 60.00 386 386 0 49.87%
0 0In the money 0New 47.81% 65.00 291 291 0 47.66%
0 0In the money 0New 47.66% 70.00 1,277 1,277 0 47.00%
5 5In the money 0 45.60% 75.00 169 169 0 46.16%
5 5In the money 0 45.29% 80.00 642 641 -1 45.50%
7 7In the money 0 45.01% 85.00 1,687 1,687 0 44.87%
72 72In the money 0 44.10% 90.00 1,729 1,730 +1 44.85%
181 181In the money 0 43.29% 95.00 114 114 0 44.37%
341 341In the money 0 43.47% 100.00 529 529 0 43.85%
244 244In the money 0 42.78% 105.00NEAREST ATM 337 337 0 43.13%
STOCK PRICE $107.24
311 311 0 42.85% 110.00 79 79In the money 0 42.54%
43 42 -1 41.16% 115.00 751 751In the money 0 42.22%
27 27 0 41.70% 120.00 0 29In the money +29New 41.72%
27 37 +10 41.61% 125.00 0 0In the money 0New 41.10%
22 22 0 41.06% 130.00 0 0In the money 0New 40.83%
13 13 0 40.69% 135.00 0 0In the money 0New 40.68%
10 10 0 40.76% 140.00 0 0In the money 0New 40.52%
7 7 0 40.86% 145.00 0 0In the money 0New 40.75%
8 8 0 40.90% 150.00 0 0In the money 0New 40.56%
15 20 +5 40.70% 155.00 0 0In the money 0New 41.32%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.04% 45.00 2 2 0 54.90%
0 0In the money 0New 50.32% 50.00 0 0 0New 53.49%
0 0In the money 0New 50.53% 55.00 1 1 0 51.44%
0 0In the money 0New 48.37% 60.00 294 294 0 49.87%
2 2In the money 0 47.86% 65.00 78 78 0 48.96%
0 0In the money 0New 46.68% 70.00 9 9 0 47.26%
7 6In the money -1 46.02% 75.00 29 29 0 46.42%
6 5In the money -1 45.23% 80.00 65 65 0 46.08%
5 5In the money 0 44.66% 85.00 63 63 0 45.49%
47 47In the money 0 44.86% 90.00 123 123 0 45.50%
8 8In the money 0 44.48% 95.00 64 64 0 44.64%
31 31In the money 0 44.73% 100.00 13 13 0 44.87%
19 19In the money 0 43.71% 105.00NEAREST ATM 19 19 0 44.06%
STOCK PRICE $107.24
60 60 0 43.61% 110.00 0 0In the money 0New 43.10%
45 45 0 42.99% 115.00 304 805In the money +501 43.24%
45 537 +492 42.40% 120.00 0 0In the money 0New 42.85%
48 48 0 42.97% 125.00 0 0In the money 0New 42.32%
23 23 0 42.13% 130.00 0 0In the money 0New 41.92%
34 34 0 42.41% 135.00 0 0In the money 0New 41.83%
0 0 0New 42.20% 140.00 0 0In the money 0New 41.68%
18 18 0 41.48% 145.00 0 0In the money 0New 41.49%
6 6 0 41.82% 150.00 0 0In the money 0New 41.83%
7 7 0 41.73% 155.00 0 0In the money 0New 41.35%
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 35.00 210 210 0 58.71%
5 5In the money 0 52.88% 40.00 290 290 0 56.41%
18 18In the money 0 54.49% 45.00 275 275 0 54.94%
17 18In the money +1 50.86% 50.00 294 294 0 51.20%
6 6In the money 0 49.97% 55.00 977 976 -1 51.20%
51 51In the money 0 49.80% 60.00 330 330 0 49.44%
145 145In the money 0 47.79% 65.00 2,393 2,393 0 48.37%
168 168In the money 0 47.20% 70.00 412 412 0 47.79%
36 36In the money 0 46.92% 75.00 306 304 -2 46.96%
795 795In the money 0 46.04% 80.00 4,440 4,440 0 45.13%
725 725In the money 0 45.89% 85.00 767 767 0 46.07%
238 238In the money 0 45.48% 90.00 1,560 1,560 0 44.81%
807 804In the money -3 45.25% 95.00 1,074 1,074 0 45.05%
383 383In the money 0 45.06% 100.00 917 917 0 44.54%
182 182In the money 0 44.47% 105.00NEAREST ATM 453 453 0 44.39%
STOCK PRICE $107.24
120 120 0 44.30% 110.00 750 750In the money 0 43.83%
1,452 1,452 0 43.88% 115.00 87 87In the money 0 43.53%
579 582 +3 43.56% 120.00 17 17In the money 0 43.27%
93 93 0 43.46% 125.00 500 500In the money 0 42.98%
87 87 0 43.49% 130.00 358 358In the money 0 42.74%
70 70 0 42.72% 135.00 1,515 1,515In the money 0 42.84%
1,237 1,237 0 42.63% 140.00 2 2In the money 0 43.30%
31 31 0 42.86% 145.00 0 0In the money 0New 43.09%
90 90 0 42.30% 150.00 61 61In the money 0 42.15%
140 140 0 42.19% 155.00 0 0In the money 0New 43.09%
90 90 0 42.58% 160.00 0 0In the money 0New 42.70%
32 32 0 41.95% 165.00 0 0In the money 0New 43.00%
139 139 0 41.99% 170.00 0 0In the money 0New 42.31%
324 321 -3 40.76% 175.00 0 0In the money 0New 43.35%
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$107.24Nearest ATM strike $105.00
Jump to ATM
EL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
127 129In the money +2 50.66% 50.00 10 10 0 50.42%
0 0In the money 0New 50.05% 55.00 0 0 0New 46.05%
0 0In the money 0New 47.14% 60.00 1 1 0 48.84%
0 0In the money 0New 47.28% 65.00 0 0 0New 46.67%
6 6In the money 0 47.18% 70.00 19 24 +5 46.44%
0 0In the money 0New 46.67% 75.00 0 0 0New 46.16%
6 6In the money 0 46.21% 80.00 0 0 0New 45.98%
3 3In the money 0 46.25% 85.00 0 0 0New 45.56%
0 0In the money 0New 45.45% 90.00 1 1 0 45.36%
2 2In the money 0 45.34% 95.00 1 1 0 45.05%
4 4In the money 0 44.99% 100.00 0 0 0New 44.76%
4 4In the money 0 44.88% 105.00NEAREST ATM 0 0 0New 44.56%
STOCK PRICE $107.24
0 0 0New 44.64% 110.00 0 0In the money 0New 44.48%
0 0 0New 44.39% 115.00 0 0In the money 0New 44.23%
1 1 0 44.38% 120.00 0 0In the money 0New 44.28%
2 2 0 44.37% 125.00 0 0In the money 0New 44.27%
0 0 0New 43.87% 130.00 1 1In the money 0 43.88%
0 0 0New 44.12% 135.00 0 0In the money 0New 44.05%
807 807 0 43.51% 140.00 0 0In the money 0New 43.94%
2,028 2,029 +1 43.57% 145.00 1,447 1,447In the money 0 43.82%
0 1 +1New 43.28% 150.00 0 0In the money 0New 43.59%
0 0 0New 43.42% 155.00 0 0In the money 0New 43.54%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view