OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHUN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.34 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$8.34Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 340.98% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 249.48% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 186.83% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 3 | 3 | 0 | 138.52% |
| 6 | 8In the money | +2 | 0.00% | 6.00 | 1 | 1 | 0 | 98.35% |
| 2 | 4In the money | +2 | 55.75% | 7.00 | 195 | 224 | +29 | 67.00% |
| 134 | 152In the money | +18 | 51.32% | 8.00NEAREST ATM | 377 | 382 | +5 | 50.16% |
STOCK PRICE $8.34 | ||||||||
| 74 | 112 | +38 | 53.85% | 9.00 | 506 | 468In the money | -38 | 49.91% |
| 219 | 236 | +17 | 56.05% | 10.00 | 157 | 157In the money | 0 | 41.72% |
| 140 | 140 | 0 | 69.22% | 11.00 | 145 | 145In the money | 0 | 66.20% |
| 229 | 229 | 0 | 84.39% | 12.00 | 10 | 10In the money | 0 | 71.87% |
| 118 | 118 | 0 | 97.68% | 13.00 | 2 | 2In the money | 0 | 102.25% |
| 745 | 745 | 0 | 109.54% | 14.00 | 0 | 0In the money | 0New | 114.82% |
| 1,557 | 1,557 | 0 | 99.30% | 15.00 | 0 | 0In the money | 0New | 126.24% |
| 1,896 | 1,896 | 0 | 144.39% | 16.00 | 0 | 0In the money | 0New | 136.71% |
| 68 | 68 | 0 | 116.02% | 17.00 | 0 | 0In the money | 0New | 146.39% |
| 50 | 50 | 0 | 162.75% | 18.00 | 0 | 0In the money | 0New | 155.42% |
| 57 | 57 | 0 | 130.43% | 19.00 | 0 | 0In the money | 0New | 163.86% |
| 42 | 42 | 0 | 136.95% | 20.00 | 0 | 0In the money | 0New | 171.80% |
| 0 | 0 | 0New | 185.78% | 21.00 | 0 | 0In the money | 0New | 179.27% |
| 11 | 11 | 0 | 164.48% | 25.00 | 0 | 0In the money | 0New | 205.55% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 368.92% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.34Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 246.55% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 180.07% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 141.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 104.68% |
| 0 | 0In the money | 0New | 43.66% | 6.00 | 0 | 0 | 0New | 70.15% |
| 0 | 0In the money | 0New | 50.92% | 7.00 | 0 | 0 | 0New | 55.81% |
| 0 | 0In the money | 0New | 47.95% | 8.00NEAREST ATM | 0 | 0 | 0New | 50.14% |
STOCK PRICE $8.34 | ||||||||
| 0 | 0 | 0New | 43.88% | 9.00 | 0 | 0In the money | 0New | 47.09% |
| 0 | 23 | +23New | 52.64% | 10.00 | 0 | 0In the money | 0New | 53.87% |
| 0 | 0 | 0New | 58.52% | 11.00 | 0 | 0In the money | 0New | 53.27% |
| 0 | 0 | 0New | 70.41% | 12.00 | 0 | 0In the money | 0New | 80.03% |
| 0 | 0 | 0New | 84.59% | 13.00 | 0 | 0In the money | 0New | 66.22% |
| 0 | 0 | 0New | 89.98% | 14.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 98.26% | 15.00 | 0 | 0In the money | 0New | 85.67% |
| 0 | 0 | 0New | 105.84% | 16.00 | 0 | 0In the money | 0New | 77.12% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 266.93% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$8.34Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 203.64% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 65 | 65 | 0 | 148.87% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 116.88% |
| 8 | 8In the money | 0 | 0.00% | 5.00 | 693 | 693 | 0 | 86.79% |
| 41 | 41In the money | 0 | 54.96% | 6.00 | 6 | 6 | 0 | 61.78% |
| 0 | 0In the money | 0New | 49.77% | 7.00 | 67 | 67 | 0 | 46.64% |
| 363 | 363In the money | 0 | 48.11% | 8.00NEAREST ATM | 1,179 | 1,179 | 0 | 48.67% |
STOCK PRICE $8.34 | ||||||||
| 315 | 315 | 0 | 50.87% | 9.00 | 39 | 39In the money | 0 | 46.58% |
| 1,809 | 1,813 | +4 | 49.32% | 10.00 | 5,566 | 5,566In the money | 0 | 44.01% |
| 75 | 75 | 0 | 48.05% | 11.00 | 12 | 12In the money | 0 | 54.59% |
| 73 | 73 | 0 | 57.77% | 12.00 | 0 | 0In the money | 0New | 56.86% |
| 785 | 785 | 0 | 54.16% | 13.00 | 338 | 338In the money | 0 | 66.24% |
| 27 | 27 | 0 | 65.94% | 14.00 | 0 | 0In the money | 0New | 66.71% |
| 2,957 | 2,957 | 0 | 59.73% | 15.00 | 35 | 35In the money | 0 | 62.17% |
| 1 | 1 | 0 | 86.82% | 16.00 | 0 | 0In the money | 0New | 81.79% |
| 1 | 1 | 0 | 92.52% | 17.00 | 0 | 0In the money | 0New | 76.64% |
| 437 | 437 | 0 | 93.49% | 18.00 | 0 | 0In the money | 0New | 82.95% |
| 2,547 | 2,547 | 0 | 82.22% | 20.00 | 0 | 0In the money | 0New | 94.32% |
| 127 | 127 | 0 | 115.58% | 22.00 | 0 | 0In the money | 0New | 104.36% |
| 1,367 | 1,367 | 0 | 121.49% | 25.00 | 0 | 0In the money | 0New | 117.52% |
| 231 | 231 | 0 | 104.18% | 27.00 | 0 | 0In the money | 0New | 125.36% |
| 174 | 174 | 0 | 136.12% | 30.00 | 0 | 0In the money | 0New | 136.00% |
| 86 | 86 | 0 | 141.16% | 32.00 | 0 | 0In the money | 0New | 142.50% |
| 164 | 164 | 0 | 153.58% | 35.00 | 0 | 0In the money | 0New | 151.38% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 220.32% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.34Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 172.44% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 132.17% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 99.15% |
| 0 | 0In the money | 0New | 45.14% | 5.00 | 0 | 0 | 0New | 77.19% |
| 1 | 1In the money | 0 | 56.26% | 6.00 | 0 | 0 | 0New | 62.86% |
| 1 | 1In the money | 0 | 52.74% | 7.00 | 2 | 2 | 0 | 54.18% |
| 0 | 0In the money | 0New | 47.06% | 8.00NEAREST ATM | 0 | 0 | 0New | 48.66% |
STOCK PRICE $8.34 | ||||||||
| 1 | 1 | 0 | 47.81% | 9.00 | 10 | 10In the money | 0 | 47.03% |
| 11 | 10 | -1 | 48.97% | 10.00 | 61 | 61In the money | 0 | 49.79% |
| 17 | 17 | 0 | 52.17% | 11.00 | 11 | 11In the money | 0 | 51.47% |
| 238 | 238 | 0 | 50.92% | 12.00 | 22 | 22In the money | 0 | 54.76% |
| 8 | 8 | 0 | 58.28% | 13.00 | 2 | 2In the money | 0 | 57.80% |
| 79 | 79 | 0 | 64.82% | 14.00 | 0 | 0In the money | 0New | 58.43% |
| 116 | 116 | 0 | 67.78% | 15.00 | 8 | 8In the money | 0 | 65.16% |
| 41 | 41 | 0 | 73.03% | 16.00 | 0 | 0In the money | 0New | 61.52% |
| 12 | 12 | 0 | 81.01% | 17.00 | 0 | 0In the money | 0New | 77.35% |
| 20 | 20 | 0 | 85.55% | 18.00 | 0 | 0In the money | 0New | 82.90% |
| 0 | 0 | 0New | 86.44% | 19.00 | 0 | 0In the money | 0New | 78.23% |
| 22 | 22 | 0 | 90.31% | 20.00 | 0 | 0In the money | 0New | 83.06% |
| 2 | 2 | 0 | 93.93% | 21.00 | 0 | 0In the money | 0New | 87.58% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 260.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.34Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.99% | 2.00 | 0 | 0 | 0New | 137.06% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 104.56% |
| 0 | 0In the money | 0New | 57.25% | 4.00 | 0 | 0 | 0New | 81.67% |
| 0 | 0In the money | 0New | 63.28% | 5.00 | 0 | 0 | 0New | 65.72% |
| 0 | 0In the money | 0New | 58.72% | 6.00 | 0 | 0 | 0New | 57.82% |
| 0 | 0In the money | 0New | 53.57% | 7.00 | 0 | 0 | 0New | 53.66% |
| 7 | 7In the money | 0 | 51.96% | 8.00NEAREST ATM | 8 | 48 | +40 | 51.69% |
STOCK PRICE $8.34 | ||||||||
| 11 | 11 | 0 | 49.70% | 9.00 | 2 | 2In the money | 0 | 50.10% |
| 10 | 13 | +3 | 50.36% | 10.00 | 2 | 2In the money | 0 | 51.43% |
| 29 | 32 | +3 | 50.82% | 11.00 | 10 | 10In the money | 0 | 52.63% |
| 16 | 16 | 0 | 50.83% | 12.00 | 0 | 0In the money | 0New | 54.81% |
| 7 | 9 | +2 | 51.20% | 13.00 | 0 | 0In the money | 0New | 49.80% |
| 5 | 5 | 0 | 56.50% | 14.00 | 0 | 0In the money | 0New | 55.96% |
| 6 | 6 | 0 | 55.77% | 15.00 | 0 | 0In the money | 0New | 57.48% |
| 2 | 2 | 0 | 57.77% | 16.00 | 0 | 0In the money | 0New | 57.62% |
| 0 | 0 | 0New | 59.10% | 17.00 | 0 | 0In the money | 0New | 62.44% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 186.49% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.34Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 59 | 59In the money | 0 | 68.57% | 3.00 | 16 | 16 | 0 | 323.42% |
| 428 | 428In the money | 0 | 60.66% | 5.00 | 81 | 81 | 0 | 81.42% |
| 574 | 578In the money | +4 | 47.16% | 8.00NEAREST ATM | 578 | 578 | 0 | 48.45% |
STOCK PRICE $8.34 | ||||||||
| 944 | 944 | 0 | 51.29% | 10.00 | 320 | 320In the money | 0 | 54.70% |
| 443 | 435 | -8 | 45.76% | 12.00 | 100 | 100In the money | 0 | 59.57% |
| 1,187 | 1,187 | 0 | 50.48% | 15.00 | 199 | 199In the money | 0 | 0.00% |
| 260 | 260 | 0 | 55.86% | 17.00 | 9 | 9In the money | 0 | 67.44% |
| 97 | 97 | 0 | 123.36% | 20.00 | 8 | 8In the money | 0 | 0.00% |
| 2,034 | 2,035 | +1 | 57.88% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 249 | 249 | 0 | 66.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days